CTCP Đầu tư Thương mại và Dịch vụ Quốc tế (ils)

11.50
-0.80
(-6.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -2.54% 34,628 0 0
11
15
11.50
2 tháng
(2024-09-23) 		-0.30 -2.54% 39,543 0 0
10.50
15
11.50
3 tháng
(2024-08-26) 		1.30 12.75% 78,560 0 0
10.20
15
11.50
6 tháng
(2024-05-27) 		0.40 3.60% 235,736 0 0
10.20
15
11.50
12 tháng
(2023-11-28) 		1.30 12.75% 515,361 0 0
9.80
15
11.50
24 tháng
(2022-12-05) 		-3.80 -24.84% 1,107,789 0 0
9.30
32
11.50
36 tháng
(2021-12-08) 		-5 -30.30% 1,586,988 0 0
9.30
32
11.50
60 tháng
(2019-12-19) 		-4 -25.81% 2,885,488 0 0
9.30
32
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
11
 800 10.90 11 11 0 0 0
18/11/2020
10.90
 0 11 10.90 10.90 0 0 0
17/11/2020
11
 4,400 11.50 11.50 10.60 0 0 0
16/11/2020
11.50
 1,500 11 11.50 11.30 0 0 0
13/11/2020
11
 300 11.20 11.30 11 0 0 0
12/11/2020
11.20
 700 11 11.20 11.20 0 0 0
11/11/2020
11
 100 10.60 11 11 0 0 0
10/11/2020
10.60
 2,200 10.50 10.60 10 0 0 0
09/11/2020
10.50
 300 10.90 10.90 10.50 0 0 0
06/11/2020
10.90
 0 10.90 10.90 10.90 0 0 0
05/11/2020
10.90
 0 11 10.90 10.90 0 0 0
04/11/2020
11
 900 11 11 10.60 0 0 0
03/11/2020
11
 0 11 11 11 0 0 0
02/11/2020
11
 400 10.90 11 11 0 0 0
30/10/2020
10.90
 0 11 10.90 10.90 0 0 0
29/10/2020
11
 3,900 11 11.10 10.40 0 0 0
28/10/2020
11
 1,100 10.80 11 10.30 0 0 0
27/10/2020
10.80
 0 11 10.80 10.80 0 0 0
26/10/2020
11
 400 11.40 11.40 10.50 0 0 0
23/10/2020
11.40
 3,000 11 11.40 10 0 0 0
22/10/2020
11
 1,200 10.70 11 11 0 0 0
21/10/2020
10.70
 200 11.40 11.40 10.70 0 0 0
20/10/2020
11.40
 100 11.30 11.40 11.40 0 0 0
19/10/2020
11.30
 300 10.80 11.30 10.50 0 0 0
16/10/2020
10.80
 500 10.70 10.80 10.80 0 0 0
15/10/2020
10.70
 1,800 9.30 10.80 10.70 0 0 0
14/10/2020
9.30
 800 10.90 11.10 9.30 0 0 0
13/10/2020
10.90
 0 10.90 10.90 10.90 0 0 0
12/10/2020
10.90
 200 11.80 11.80 10.90 0 0 0
09/10/2020
11.80
 1,400 10.80 11.80 11.20 0 0 0
08/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/10/2020
10.80
 200 11 11 10.80 0 0 0
06/10/2020
11
 700 11.30 11.50 11 0 0 0
05/10/2020
11.30
 1,000 10.80 11.30 10.40 0 0 0
02/10/2020
10.80
 1,500 11.60 11.80 10.80 0 0 0
01/10/2020
11.60
 2,200 10.80 11.60 10.50 0 0 0
30/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/09/2020
10.80
 0 10.70 10.80 10.80 0 0 0
28/09/2020
10.70
 700 11.20 11.20 10.70 0 0 0
25/09/2020
11.20
 4,000 10.50 11.20 10.60 0 0 0
24/09/2020
10.50
 500 10.90 10.90 10.50 0 0 0
23/09/2020
10.90
 1,000 10.90 10.90 10.90 0 0 0
22/09/2020
10.90
 100 10.60 10.90 10.90 0 0 0
21/09/2020
10.60
 800 10.90 10.90 10.60 0 0 0
18/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
17/09/2020
10.90
 0 11 10.90 10.90 0 0 0
16/09/2020
11
 1,700 10.80 11 10.60 0 0 0
15/09/2020
10.80
 2,100 11.20 11.20 10.80 0 0 0
14/09/2020
11.20
 600 11.50 11.50 10.40 0 0 0
11/09/2020
11.50
 700 11.30 11.50 10.20 0 0 0
10/09/2020
11.30
 1,700 10.60 11.30 10.90 0 0 0
09/09/2020
10.60
 1,500 10.20 11 10.60 0 0 0
08/09/2020
10.20
 400 11.20 11.20 10.20 0 0 0
07/09/2020
11.20
 1,800 10.60 11.20 11 0 0 0
04/09/2020
10.60
 200 10.80 10.80 10.60 0 0 0
03/09/2020
10.80
 3,100 10.60 10.80 10.80 0 0 0
01/09/2020
10.60
 600 10.60 10.60 10.60 0 0 0
31/08/2020
10.60
 2,900 10.80 10.80 10.60 0 0 0
28/08/2020
10.80
 0 11.20 10.80 10.80 0 0 0
27/08/2020
11.20
 1,500 11 11.20 10.60 0 0 0
26/08/2020
11
 3,400 10.60 11 10.50 0 0 0
25/08/2020
10.60
 900 11.70 11.70 10.60 0 0 0
24/08/2020
11.70
 1,700 10.70 11.70 11 0 0 0
21/08/2020
10.70
 500 10.80 10.80 10.30 0 0 0
20/08/2020
10.80
 500 10.30 10.80 10.30 0 0 0
19/08/2020
10.30
 400 10.30 10.90 10.30 0 0 0
18/08/2020
10.30
 100 10.70 10.70 10.30 0 0 0
17/08/2020
10.70
 200 10.90 10.90 10.50 0 0 0
14/08/2020
10.90
 600 11 11 10.30 0 0 0
13/08/2020
11
 1,600 10.40 11.10 10.40 0 0 0
12/08/2020
10.40
 300 10.40 10.50 10.40 0 0 0
11/08/2020
10.40
 600 11.90 11.90 10.30 0 0 0
10/08/2020
11.90
 500 10.70 12 11.90 0 0 0
07/08/2020
10.70
 900 11 11 10.40 0 0 0
06/08/2020
11
 1,800 10.20 11.10 10 0 0 0
05/08/2020
10.20
 1,000 11.50 11.70 10.20 0 0 0
04/08/2020
11.50
 800 11 12 10.60 0 0 0
03/08/2020
11
 2,000 11 11 11 0 0 0
31/07/2020
11
 1,100 10.50 11 10.90 0 0 0
30/07/2020
10.50
 400 11.10 11.10 10.50 0 0 0
29/07/2020
11.10
 9,100 11 11.10 10 0 0 0
28/07/2020
11
 1,000 11 11 11 0 0 0
27/07/2020
11
 16,900 11 11 10.50 0 0 0
24/07/2020
11
 9,900 11.10 11.50 11 0 0 0
23/07/2020
11.10
 200 11.10 11.10 11.10 0 0 0
22/07/2020
11.10
 700 11.10 11.60 11.10 0 0 0
21/07/2020
11.10
 100 11.20 11.20 11.10 0 0 0
20/07/2020
11.20
 6,000 11.20 11.20 11.20 0 0 0
17/07/2020
11.20
 100 11.10 11.20 11.20 0 0 0
16/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
15/07/2020
11.10
 1,200 11.10 11.10 11.10 0 0 0
14/07/2020
11.10
 300 11.10 11.10 11.10 0 0 0
13/07/2020
11.10
 11,600 11.90 11.90 11.10 0 0 0
10/07/2020
11.90
 100 11.10 11.90 11.90 0 0 0
09/07/2020
11.10
 200 11.40 11.40 11.10 0 0 0
08/07/2020
11.40
 100 11.70 11.70 11.40 0 0 0
07/07/2020
11.70
 0 11.70 11.70 11.70 0 0 0
06/07/2020
11.70
 0 12 11.70 11.70 0 0 0
03/07/2020
12
 11,600 11.20 12 11.70 0 0 0
02/07/2020
11.20
 300 10.90 11.80 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |