CTCP ILA (ila)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -4.92% 248,900 0 0
4.70
6.20
4.70
2 tháng
(2026-08-10) 		-0.90 -13.43% 597,500 0 0
4.70
7.20
4.70
3 tháng
(2026-07-10) 		-1.60 -21.62% 1,513,600 0 0
4.70
8.40
4.70
6 tháng
(2026-04-13) 		0.30 5.45% 2,137,300 0 0
4.70
8.40
4.70
12 tháng
(2025-10-13) 		-1.20 -17.14% 3,849,500 0 0
4.70
8.40
4.70
24 tháng
(2024-10-18) 		1.50 34.88% 14,156,489 -35 0.0
3.60
8.40
4.70
36 tháng
(2023-10-24) 		2.78 92.12% 30,826,630 -4,770 0.0
2.26
8.40
4.70
60 tháng
(2021-11-03) 		-1.90 -24.70% 84,829,670 -1,670 0.0
2.17
13.87
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
4.15
 19,440 4.25 4.72 4.15 0 0 0
25/10/2022
4.53
 20,900 4.72 5.09 4.15 0 0 0
24/10/2022
4.72
 52,304 5 5.38 4.62 0 0 0
21/10/2022
4.91
 24,900 5 5 4.72 0 0 0
20/10/2022
5.09
 13,891 5 5.19 4.91 0 0 0
19/10/2022
5
 5,813 5.09 5.28 4.91 0 0 0
18/10/2022
5.09
 11,800 5.28 5.28 5 0 0 0
17/10/2022
5.09
 13,270 5.28 5.28 4.91 0 0 0
14/10/2022
5.09
 20,600 5.47 5.47 5 0 0 0
13/10/2022
5
 18,290 5.28 5.28 4.91 0 0 0
12/10/2022
5.09
 23,470 4.91 5.28 4.81 0 0 0
11/10/2022
4.91
 9,228 5 5.57 4.72 0 0 0
10/10/2022
5
 20,892 5 5.19 4.72 0 0 0
07/10/2022
5
 58,300 5 5.19 4.72 0 0 0
06/10/2022
5.19
 45,299 5.19 5.57 5.19 0 0 0
05/10/2022
5.19
 14,208 5.38 5.66 5.19 0 0 0
04/10/2022
5.38
 27,629 4.81 5.85 4.72 0 0 0
03/10/2022
5.19
 64,000 5.28 5.28 4.72 0 0 0
30/09/2022
5.19
 48,000 5.28 5.38 5.09 0 0 0
29/09/2022
5.19
 10,590 5.38 5.38 5.19 0 0 0
28/09/2022
5.19
 40,276 5.28 5.28 5.09 0 0 0
27/09/2022
5.38
 95,448 5.47 5.47 5.19 0 0 0
26/09/2022
5.38
 168,085 5.66 5.85 5.28 0 0 0
23/09/2022
5.75
 158,000 6.04 6.23 5.66 0 0 0
22/09/2022
5.85
 250,957 5.38 5.94 5.28 0 0 0
21/09/2022
5.28
 5,932 5.19 5.47 5.19 0 0 0
20/09/2022
5.38
 8,692 5.47 5.47 5.28 0 0 0
19/09/2022
5.28
 7,000 5.75 5.75 5.28 0 0 0
16/09/2022
5.47
 6,628 5.38 5.57 5.19 0 0 0
15/09/2022
5.38
 47,696 5.66 5.85 5.38 0 0 0
14/09/2022
5.66
 61,668 5.57 5.66 5.47 0 0 0
13/09/2022
5.57
 81,807 5.57 5.66 5.38 0 0 0
12/09/2022
5.66
 85,057 5.47 5.66 5.47 0 0 0
09/09/2022
5.47
 86,800 5 5.57 5 0 0 0
08/09/2022
5
 45,900 5.19 5.19 4.91 0 0 0
07/09/2022
5.09
 29,409 5.09 5.19 5 0 0 0
06/09/2022
5.19
 16,263 5.28 5.38 5.19 0 0 0
05/09/2022
5.28
 10,500 5.28 5.38 5.28 0 0 0
31/08/2022
5.28
 17,100 5.28 5.38 5.19 0 0 0
30/08/2022
5.19
 22,011 5.19 5.38 5.19 0 0 0
29/08/2022
5.09
 45,509 5.28 5.28 5.09 0 0 0
26/08/2022
5.38
 29,900 5.38 5.38 5.28 0 0 0
25/08/2022
5.38
 25,500 5.38 5.38 5.28 0 0 0
24/08/2022
5.38
 26,819 5.57 5.57 5.28 0 0 0
23/08/2022
5.38
 19,250 5.28 5.38 5.28 0 0 0
22/08/2022
5.28
 38,225 5.38 5.47 5.19 0 0 0
19/08/2022
5.38
 73,443 5.57 5.57 5.28 0 0 0
18/08/2022
5.57
 24,400 5.57 5.75 5.57 0 0 0
17/08/2022
5.47
 78,760 5.66 5.66 5.47 0 0 0
16/08/2022
5.66
 17,847 5.66 5.75 5.57 0 0 0
15/08/2022
5.66
 38,616 5.94 5.94 5.57 0 0 0
12/08/2022
5.94
 22,837 5.85 5.94 5.85 0 0 0
11/08/2022
5.85
 65,400 5.94 6.13 5.75 0 0 0
10/08/2022
5.85
 75,100 5.75 5.94 5.66 0 0 0
09/08/2022
5.94
 78,354 6.23 6.23 5.75 0 0 0
08/08/2022
6.32
 89,301 5.85 6.51 5.85 0 0 0
05/08/2022
5.85
 211,900 5.19 5.94 5.19 0 0 0
04/08/2022
5.19
 105,907 5.19 5.38 5.09 0 0 0
03/08/2022
5.19
 43,997 5.09 5.19 5 0 0 0
02/08/2022
5.19
 32,728 5.28 5.28 5 0 0 0
01/08/2022
5.09
 67,929 5.09 5.19 5 0 0 0
29/07/2022
4.91
 86,310 5 5.19 4.91 0 0 0
28/07/2022
5.09
 36,027 5 5.09 4.91 0 0 0
27/07/2022
4.91
 6,300 4.91 5.09 4.91 0 0 0
26/07/2022
5
 14,178 5 5 4.91 0 0 0
25/07/2022
4.91
 38,700 4.91 5.09 4.91 0 0 0
22/07/2022
5.09
 26,300 5.47 5.47 4.91 0 0 0
21/07/2022
5.28
 30,302 5.09 5.47 5.09 0 0 0
20/07/2022
5.09
 159,221 5.09 5.38 4.91 0 0 0
19/07/2022
5
 72,200 5 5.09 4.91 0 0 0
18/07/2022
5
 32,687 5.09 5.09 4.91 0 0 0
15/07/2022
5
 132,108 5 5 4.81 0 0 0
14/07/2022
4.91
 13,541 4.91 5 4.81 0 0 0
13/07/2022
5
 27,300 5 5 4.81 0 0 0
12/07/2022
5
 34,100 4.72 5 4.72 0 0 0
11/07/2022
4.81
 21,800 4.81 4.91 4.72 0 0 0
08/07/2022
4.72
 28,504 4.91 5 4.72 0 0 0
07/07/2022
4.91
 34,001 4.72 5.19 4.62 0 0 0
06/07/2022
4.72
 17,381 4.91 4.91 4.62 0 0 0
05/07/2022
5
 38,201 5 5.09 4.91 0 0 0
04/07/2022
5
 87,530 5 5.09 4.91 0 0 0
01/07/2022
5.19
 21,400 5.19 5.19 5.09 0 0 0
30/06/2022
5.19
 89,201 5.09 5.28 5.09 0 0 0
29/06/2022
5.57
 15,387 5.66 5.66 5.38 0 0 0
28/06/2022
5.57
 50,000 5.38 5.57 5.19 0 0 0
27/06/2022
5.28
 338,630 5.94 6.13 4.81 0 0 0
24/06/2022
5.57
 13,330 5.94 6.04 5.57 0 0 0
23/06/2022
5.66
 11,500 5.75 6.13 5.66 0 0 0
22/06/2022
5.75
 23,951 5.66 5.85 5.57 0 0 0
21/06/2022
5.28
 24,701 5.19 5.75 4.81 0 0 0
20/06/2022
5.94
 22,816 5.75 5.94 5.38 0 0 0
17/06/2022
5.66
 130,570 5.66 6.42 5.57 0 0 0
16/06/2022
6.70
 77,200 6.60 6.89 6.23 0 0 0
15/06/2022
6.23
 15,840 6.70 6.89 6.23 0 0 0
14/06/2022
6.42
 14,403 6.51 6.89 6.23 0 0 0
13/06/2022
6.32
 59,200 6.79 6.79 6.32 0 0 0
10/06/2022
6.98
 50,562 7.17 7.26 6.98 0 0 0
09/06/2022
7.45
 10,097 7.55 7.55 7.17 0 0 0
08/06/2022
7.45
 48,209 7.36 7.64 7.17 0 0 0
07/06/2022
7.55
 11,645 7.55 7.64 7.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc