CTCP Đầu tư và Xây dựng Công nghiệp (ici)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 6.78% 6,359 0 0
5.80
7
6.30
2 tháng
(2024-09-23) 		0.47 8.13% 31,547 0 0
5.34
7
6.30
3 tháng
(2024-08-26) 		0.09 1.38% 38,916 -300 -0.0
5.34
7
6.30
6 tháng
(2024-05-27) 		0.47 8.13% 442,874 0 0.0
5.34
11.75
6.30
12 tháng
(2023-11-28) 		0.09 1.38% 532,583 0 0.0
5.34
11.75
6.30
24 tháng
(2022-12-05) 		-0.59 -8.62% 898,665 -4,600 -0.0
3.69
11.75
6.30
36 tháng
(2021-12-08) 		-0.69 -9.89% 1,808,465 -4,600 -0.0
3.69
11.75
6.30
60 tháng
(2019-12-19) 		-1.21 -16.17% 3,583,331 0 -0.0
2.62
11.75
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
19/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
18/11/2020
3.01
 1,000 3.01 3.01 3.01 0 0 0
17/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
16/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
13/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
12/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
11/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
10/11/2020
3.01
 1,000 3.01 3.01 3.01 0 0 0
09/11/2020
2.82
 700 2.82 2.82 2.82 0 0 0
06/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
05/11/2020
2.91
 1,500 3.01 3.01 2.91 0 0 0
04/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
03/11/2020
3.01
 2,700 2.91 3.01 2.91 0 0 0
02/11/2020
2.62
 100 2.62 2.62 2.62 0 0 0
30/10/2020
2.82
 1,000 2.82 2.82 2.82 0 0 0
29/10/2020
3.01
 13,600 3.30 3.30 2.82 0 0 0
28/10/2020
3.30
 13,600 3.30 3.30 3.30 0 0 0
27/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
26/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
23/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
22/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
21/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
20/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
19/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
16/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
15/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
14/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
13/10/2020
3.88
 100 3.88 3.88 3.88 0 0 0
12/10/2020
3.40
 0 3.40 3.40 3.40 0 0 0
09/10/2020
3.40
 1,000 3.40 3.40 3.40 0 0 0
08/10/2020
3.98
 19 3.98 3.98 3.98 0 0 0
07/10/2020
3.98
 0 3.98 3.98 3.98 0 0 0
06/10/2020
3.98
 0 3.98 3.98 3.98 0 0 0
05/10/2020
3.98
 0 3.98 3.98 3.98 0 0 0
02/10/2020
3.98
 400 3.98 3.98 3.98 0 0 0
01/10/2020: Cổ tức tiền mặt tỉ lệ: 1.5%
01/10/2020
3.79
 100 3.79 3.79 3.79 0 0 0
30/09/2020
4.32
 0 4.32 4.32 4.32 0 0 0
29/09/2020
4.32
 100 4.32 4.32 4.32 0 0 0
28/09/2020
3.76
 0 3.76 3.76 3.76 0 0 0
25/09/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/09/2020
3.76
 0 3.76 3.76 3.76 0 0 0
23/09/2020
3.76
 14,900 3.66 3.76 3.66 0 0 0
22/09/2020
3.29
 0 3.29 3.29 3.29 0 0 0
21/09/2020
3.29
 600 3.29 3.29 3.29 0 0 0
18/09/2020
3.29
 200 3.29 3.29 3.29 0 0 0
17/09/2020
2.91
 24,879 2.91 2.91 2.91 0 0 0
16/09/2020
2.91
 100 2.91 2.91 2.91 0 0 0
15/09/2020
3.10
 100 3.10 3.10 3.10 0 0 0
14/09/2020
3.48
 0 3.48 3.48 3.48 0 0 0
11/09/2020
3.48
 110 3.48 3.48 3.48 0 0 0
10/09/2020
3.85
 100 3.85 3.85 3.85 0 0 0
09/09/2020
4.32
 0 4.32 4.32 4.32 0 0 0
08/09/2020
4.32
 0 4.32 4.32 4.32 0 0 0
07/09/2020
3.95
 340 3.85 5.17 3.85 0 0 0
04/09/2020
4.51
 1 4.51 4.51 4.51 0 0 0
03/09/2020
4.51
 0 4.51 4.51 4.51 0 0 0
01/09/2020
4.51
 900 4.51 4.51 4.51 0 0 0
31/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
28/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
27/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
26/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
25/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
24/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
21/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
20/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
19/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
18/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
17/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
14/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
13/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
12/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
11/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
10/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
07/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
06/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
05/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
04/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
03/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
31/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
30/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
29/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
28/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
27/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
24/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
23/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
22/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
21/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
20/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
17/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
16/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
15/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
14/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
13/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
10/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
09/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
08/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
07/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
06/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
03/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |