CTCP Cấp nước Thừa Thiên Huế (hws)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-11) 		0.20 1.21% 71,314 4,600 0.1
16.30
17.30
16.70
2 tháng
(2024-10-14) 		0.20 1.21% 114,415 5,600 0.1
14.40
17.30
16.70
3 tháng
(2024-09-12) 		0.20 1.21% 223,011 40,500 0.7
14.40
17.30
16.70
6 tháng
(2024-06-14) 		1.62 10.71% 558,390 48,300 0.8
14.40
17.30
16.70
12 tháng
(2023-12-18) 		3.60 27.44% 1,830,358 378,900 5.7
12.73
17.30
16.70
24 tháng
(2022-12-22) 		7.90 89.79% 3,708,358 831,000 11.4
8.80
17.30
16.70
36 tháng
(2021-12-27) 		5.29 46.33% 4,338,164 870,200 11.9
8.71
17.30
16.70
60 tháng
(2020-01-07) 		7.95 90.89% 5,278,565 901,100 12.3
7.44
17.30
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2020
8.58
 10,500 8.58 8.58 8.27 2,400 0 0.0
01/12/2020
8.58
 500 8.58 8.58 8.58 0 0 0
30/11/2020
8.58
 1,600 8.43 8.58 8.58 0 0 0
27/11/2020
8.43
 1,000 8.43 8.43 8.43 0 0 0
26/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
25/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
24/11/2020
8.43
 1,000 8.43 8.43 8.43 0 0 0
23/11/2020
8.43
 3,000 8.58 8.58 8.43 3,000 0 0
20/11/2020
8.58
 700 8.43 8.58 8.50 0 0 0
19/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
18/11/2020
8.43
 300 8.43 8.43 8.43 0 0 0
17/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
16/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
13/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
12/11/2020
8.43
 100 8.43 8.43 8.43 0 0 0
11/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
10/11/2020
8.43
 0 8.35 8.43 8.43 0 0 0
09/11/2020
8.35
 2,600 8.50 8.50 8.35 0 0 0
06/11/2020
8.50
 2,000 8.50 8.50 8.50 0 0 0
05/11/2020
8.50
 1,000 8.35 8.50 8.50 0 0 0
04/11/2020
8.35
 1,000 8.35 8.35 8.35 0 0 0
03/11/2020
8.35
 900 8.12 8.35 8.35 0 0 0
02/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
30/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
29/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
28/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
27/10/2020
8.12
 0 8.35 8.12 8.12 0 0 0
26/10/2020
8.35
 1,400 8.43 8.43 8.04 0 0 0
23/10/2020
8.43
 500 8.43 8.43 8.43 0 0 0
22/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
21/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
20/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
19/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
16/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
15/10/2020
8.43
 500 8.43 8.43 8.43 0 0 0
14/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
13/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
12/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
09/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
08/10/2020
8.43
 200 8.43 8.43 8.43 0 0 0
07/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
06/10/2020
8.43
 7,300 9.19 9.19 8.43 0 0 0
05/10/2020
9.19
 0 9.19 9.19 9.19 0 0 0
02/10/2020
9.19
 0 9.19 9.19 9.19 0 0 0
01/10/2020
9.19
 0 9.19 9.19 9.19 0 0 0
30/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
29/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
28/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
25/09/2020
9.19
 100 8.43 9.19 9.19 0 0 0
24/09/2020
8.43
 0 8.43 8.43 8.43 0 0 0
23/09/2020
8.43
 0 8.43 8.43 8.43 0 0 0
22/09/2020
8.43
 13,800 9.19 9.19 8.43 0 0 0
21/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
18/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
17/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
16/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
15/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
14/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
11/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
10/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
09/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
08/09/2020
9.19
 17,000 9.19 9.19 9.19 0 0 0
07/09/2020
9.19
 6,700 8.81 9.19 8.43 0 0 0
04/09/2020
8.81
 0 8.96 8.81 8.81 0 0 0
03/09/2020
8.96
 600 8.81 8.96 8.81 0 0 0
01/09/2020
8.81
 0 8.81 8.81 8.81 0 0 0
31/08/2020
8.81
 500 8.81 8.81 8.81 0 0 0
28/08/2020
8.81
 0 8.81 8.81 8.81 0 0 0
27/08/2020
8.81
 500 9.19 9.19 8.81 0 0 0
26/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
25/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
24/08/2020
9.19
 100 8.43 9.19 9.19 0 0 0
21/08/2020
8.43
 100 8.43 8.43 8.43 0 0 0
20/08/2020
8.43
 0 8.43 8.43 8.43 0 0 0
19/08/2020
8.43
 10,400 8.43 8.43 8.20 0 0 0
18/08/2020
8.43
 0 8.43 8.43 8.43 0 0 0
17/08/2020
8.43
 0 8.43 8.43 8.43 0 0 0
14/08/2020
8.43
 0 8.43 8.43 8.43 0 0 0
13/08/2020
8.43
 0 8.43 8.43 8.43 0 0 0
12/08/2020
8.43
 0 8.43 8.43 8.43 0 0 0
11/08/2020
8.43
 100 8.20 8.43 8.43 0 0 0
10/08/2020
8.20
 500 8.20 8.20 8.20 0 0 0
07/08/2020
8.20
 200 8.04 8.20 8.20 0 0 0
06/08/2020
8.04
 0 8.04 8.04 8.04 0 0 0
05/08/2020
8.04
 0 8.04 8.04 8.04 0 0 0
04/08/2020
8.04
 0 8.04 8.04 8.04 0 0 0
03/08/2020
8.04
 300 8.50 8.50 8.04 0 0 0
31/07/2020
8.50
 0 8.50 8.50 8.50 0 0 0
30/07/2020
8.50
 0 8.04 8.50 8.50 0 0 0
29/07/2020
8.04
 1,300 8.81 8.81 8.04 0 0 0
28/07/2020
8.81
 1,000 8.81 8.81 8.81 0 0 0
27/07/2020
8.81
 200 8.81 8.81 8.81 0 0 0
24/07/2020
8.81
 1,000 8.81 8.81 8.43 0 0 0
23/07/2020
8.81
 30,000 8.66 8.81 8.81 0 0 0
22/07/2020
8.66
 43,300 9.96 9.96 8.66 0 0 0
21/07/2020
9.96
 0 9.96 9.96 9.96 0 0 0
20/07/2020
9.96
 0 9.96 9.96 9.96 0 0 0
17/07/2020
9.96
 100 8.81 9.96 9.96 0 0 0
16/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
15/07/2020
8.81
 100 8.96 8.96 8.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |