CTCP Hóa chất Việt Trì (hvt)

92.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.40 1.54% 179,900 25,200 2.3
90.20
92.40
92.30
2 tháng
(2024-09-13) 		10.80 13.25% 376,500 24,800 2.3
81.30
92.50
92.30
3 tháng
(2024-08-14) 		11.80 14.66% 572,700 18,100 1.7
79.50
92.50
92.30
6 tháng
(2024-05-16) 		25.67 38.52% 2,403,700 17,900 1.7
66.63
96.70
92.30
12 tháng
(2023-11-20) 		45.40 96.79% 4,699,300 -192,200 -11.1
45.08
96.70
92.30
24 tháng
(2022-11-23) 		54.82 146.29% 6,440,850 -65,900 -4.0
36.37
96.70
92.30
36 tháng
(2021-11-29) 		42.44 85.13% 8,867,337 -42,700 -2.6
36.37
96.70
92.30
60 tháng
(2019-12-09) 		63.05 215.57% 10,630,593 -42,800 -2.5
21.96
96.70
92.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
24.22
 0 24.22 24.22 24.22 0 0 0
09/11/2020
24.22
 100 24.22 24.22 24.22 0 0 0
06/11/2020
24.22
 5,000 24.22 24.22 24.22 0 0 0
05/11/2020
24.22
 2,600 24.22 24.22 24.22 0 0 0
04/11/2020
24.22
 300 22.74 24.22 24.22 0 0 0
03/11/2020
22.74
 100 21.96 22.74 22.74 0 0 0
02/11/2020
21.96
 2,900 23.44 23.44 21.96 0 2,900 -0.1
30/10/2020
23.44
 400 25.78 25.78 23.44 0 400 -0.0
29/10/2020
25.78
 0 25.78 25.78 25.78 0 0 0
28/10/2020
25.78
 0 25.78 25.78 25.78 0 0 0
27/10/2020
25.78
 0 25.78 25.78 25.78 0 0 0
26/10/2020
25.78
 5,000 24.22 25.78 25.78 0 0 0
23/10/2020
24.22
 0 24.22 24.22 24.22 0 0 0
22/10/2020
24.22
 11,037 24.22 24.22 24.22 0 0 0
21/10/2020
24.22
 6,000 24.38 24.38 24.22 0 0 0
20/10/2020
24.38
 0 24.38 24.38 24.38 0 0 0
19/10/2020
24.38
 35 24.38 24.38 24.38 0 0 0
16/10/2020
24.38
 0 24.38 24.38 24.38 0 0 0
15/10/2020
24.38
 0 24.38 24.38 24.38 0 0 0
14/10/2020
24.38
 200 24.22 24.38 24.38 0 0 0
13/10/2020
24.22
 20,100 25.78 25.78 23.44 0 0 0
12/10/2020
25.78
 0 25.78 25.78 25.78 0 0 0
09/10/2020
25.78
 92 25.78 25.78 25.78 0 0 0
08/10/2020
25.78
 0 25.78 25.78 25.78 0 0 0
07/10/2020
25.78
 2,200 25.39 25.78 25.71 0 0 0
06/10/2020
25.39
 1,200 24.22 25.39 25.00 0 0 0
05/10/2020
24.22
 21,010 24.22 24.22 24.22 0 0 0
02/10/2020
24.22
 0 24.22 24.22 24.22 0 0 0
01/10/2020
24.22
 2,500 24.22 24.22 24.22 0 0 0
30/09/2020
24.22
 140 24.22 24.22 24.22 0 0 0
29/09/2020
24.22
 10 24.22 24.22 24.22 0 0 0
28/09/2020
24.22
 3,200 25.71 25.71 24.22 0 0 0
25/09/2020
25.71
 0 25.71 25.71 25.71 0 0 0
24/09/2020
25.71
 0 25.71 25.71 25.71 0 0 0
23/09/2020
25.71
 1,170 25.71 25.71 23.44 0 0 0
22/09/2020
25.71
 2,900 25.71 25.71 24.22 0 0 0
21/09/2020
25.71
 0 25.71 25.71 25.71 0 0 0
18/09/2020
25.71
 0 25.71 25.71 25.71 0 0 0
17/09/2020
25.71
 100 25.39 25.71 25.71 0 0 0
16/09/2020
25.39
 0 25.39 25.39 25.39 0 0 0
15/09/2020
25.39
 100 24.22 25.39 25.39 0 0 0
14/09/2020
24.22
 8,903 24.22 24.22 24.22 0 0 0
11/09/2020
24.22
 5,000 25.71 25.71 24.22 0 0 0
10/09/2020
25.71
 0 25.71 25.71 25.71 0 0 0
09/09/2020
25.71
 700 24.22 25.71 24.22 0 0 0
08/09/2020
24.22
 3,100 24.22 24.22 24.22 0 100 -0.0
07/09/2020
24.22
 3,100 25.78 25.78 24.22 0 0 0
04/09/2020
25.78
 0 25.78 25.78 25.78 0 0 0
03/09/2020
25.78
 0 25.78 25.78 25.78 0 0 0
01/09/2020
25.78
 0 25.78 25.78 25.78 0 0 0
31/08/2020
25.78
 21,600 24.22 25.78 24.22 0 0 0
28/08/2020
24.22
 1,947 24.22 24.22 24.22 0 0 0
27/08/2020
24.22
 0 24.22 24.22 24.22 0 0 0
26/08/2020
24.22
 10,022 24.22 24.22 24.22 0 0 0
25/08/2020
24.22
 39,701 24.22 24.22 21.88 0 900 -0.0
24/08/2020
24.22
 19,120 24.22 24.22 24.22 0 0 0
21/08/2020
24.22
 1,100 24.22 24.22 24.22 1,100 0 0.0
20/08/2020
24.22
 3,100 24.22 24.22 24.22 0 0 0
19/08/2020
24.22
 0 24.22 24.22 24.22 0 0 0
18/08/2020
24.22
 14,779 24.22 24.22 24.22 0 0 0
17/08/2020
24.22
 20,000 24.22 24.22 24.22 0 0 0
14/08/2020
24.22
 14,010 24.22 24.22 24.22 0 0 0
13/08/2020
24.22
 382 24.22 24.22 24.22 0 0 0
12/08/2020
24.22
 12,000 24.22 24.22 24.22 0 0 0
11/08/2020
24.22
 0 24.22 24.22 24.22 0 0 0
10/08/2020
24.22
 9,000 24.22 24.22 24.22 0 0 0
07/08/2020
24.22
 4,300 25.08 25.08 23.44 0 0 0
06/08/2020
25.08
 1,200 27.82 27.82 25.08 0 0 0
05/08/2020
27.82
 100 25.32 27.82 27.82 0 0 0
04/08/2020
25.32
 100 23.44 25.32 25.32 0 0 0
03/08/2020
23.44
 18,300 23.44 23.44 23.05 0 0 0
31/07/2020
23.44
 100 23.44 23.44 23.44 0 0 0
30/07/2020
23.44
 100 22.35 23.44 23.44 0 0 0
29/07/2020
22.35
 200 24.46 26.57 22.35 0 0 0
28/07/2020
24.46
 0 24.46 24.46 24.46 0 0 0
27/07/2020
24.46
 1,037 27.11 27.11 24.46 0 0 0
24/07/2020
27.11
 1,600 24.77 27.11 22.35 0 0 0
23/07/2020
24.77
 0 24.77 24.77 24.77 0 0 0
22/07/2020
24.77
 0 24.77 24.77 24.77 0 0 0
21/07/2020
24.77
 0 24.77 24.77 24.77 0 0 0
20/07/2020
24.77
 0 24.77 24.77 24.77 0 0 0
17/07/2020
24.77
 153 26.18 26.18 24.77 0 0 0
16/07/2020
26.18
 800 26.18 26.18 26.18 0 0 0
15/07/2020
26.18
 0 26.18 26.18 26.18 0 0 0
14/07/2020
26.18
 53 26.18 26.18 26.18 0 0 0
13/07/2020
26.18
 0 26.18 26.18 26.18 0 0 0
10/07/2020
26.18
 0 26.18 26.18 26.18 0 0 0
09/07/2020
26.18
 2,400 26.18 28.68 26.18 1,600 0 0.1
08/07/2020
26.18
 0 26.18 26.18 26.18 0 0 0
07/07/2020
26.18
 0 26.18 26.18 26.18 0 0 0
06/07/2020
26.18
 1,547 27.35 27.35 26.18 0 0 0
03/07/2020
27.35
 6 27.35 27.35 27.35 0 0 0
02/07/2020
27.35
 0 27.35 27.35 27.35 0 0 0
01/07/2020
27.35
 0 27.35 27.35 27.35 0 0 0
30/06/2020
27.35
 10 27.35 27.35 27.35 0 0 0
29/06/2020
27.35
 0 27.35 27.35 27.35 0 0 0
26/06/2020
27.35
 0 27.35 27.35 27.35 0 0 0
25/06/2020
27.35
 2,000 28.91 28.91 27.35 0 0 0
24/06/2020
28.91
 0 28.91 28.91 28.91 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
23/06/2020
28.91
 1,000 30.16 30.16 28.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |