CTCP Hóa chất Việt Trì (hvt)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 2.16% 174,400 0 0
20.60
23.60
20.60
2 tháng
(2026-08-10) 		-0.10 -0.42% 332,200 0 0
20.60
23.70
20.60
3 tháng
(2026-07-10) 		-1.20 -4.84% 686,000 0 0
20.60
25.10
20.60
6 tháng
(2026-04-13) 		-2.93 -11.05% 1,673,600 -2,000 -0.1
20.60
27.11
20.60
12 tháng
(2025-10-13) 		-4.85 -17.06% 5,921,200 -129,800 -3.8
20.60
29.89
20.60
24 tháng
(2024-10-18) 		-10.01 -29.78% 16,564,454 -239,500 -6.0
8.53
43.48
20.60
36 tháng
(2023-10-24) 		6.71 39.71% 21,114,724 -463,700 -20.0
8.17
43.48
20.60
60 tháng
(2021-11-03) 		7.14 43.39% 25,498,818 -333,800 -12.4
7.46
43.48
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
15.93
 200 14.90 15.93 14.90 0 0 0
24/10/2022
15.40
 700 15.68 15.68 15.40 0 0 0
21/10/2022
15.83
 2,003 16.11 16.14 15.83 0 0 0
20/10/2022
16.14
 8,800 15.49 16.64 15.43 0 0 0
19/10/2022
15.49
 100 15.49 15.49 15.49 0 0 0
18/10/2022
15.80
 800 15.83 15.83 15.80 0 0 0
17/10/2022
15.83
 1,800 15.68 15.83 15.49 0 0 0
14/10/2022
16.42
 519 15.61 16.42 15.61 0 0 0
13/10/2022
15.18
 11,100 15.58 15.58 14.96 0 0 0
12/10/2022
15.03
 3,015 14.96 15.61 14.96 0 0 0
11/10/2022
15.34
 100 15.09 15.34 15.34 0 0 0
10/10/2022
15.09
 4,200 15.15 15.15 14.90 0 0 0
07/10/2022
15.15
 2,500 14.96 15.15 14.90 0 0 0
06/10/2022
15.21
 4,000 15.52 15.52 15.21 0 0 0
05/10/2022
15.52
 3,800 15.46 15.52 15.37 0 500 0.0
04/10/2022
15.52
 2,044 15.52 15.52 15.52 0 0 0
03/10/2022
15.52
 4,001 15.52 15.52 15.37 0 0 0
30/09/2022
15.52
 4,900 15.52 15.52 15.46 0 0 0
29/09/2022
15.52
 5,800 15.68 15.68 15.40 0 0 0
28/09/2022
15.27
 2,200 15.46 15.52 15.27 0 0 0
27/09/2022
15.24
 5,700 15.24 15.65 15.21 0 0 0
26/09/2022
15.65
 5,114 15.52 15.65 15.30 0 0 0
23/09/2022
15.74
 1,697 15.40 15.74 15.40 0 0 0
22/09/2022
15.77
 11,000 15.83 15.83 15.52 0 0 0
21/09/2022
15.86
 2,300 15.52 15.89 15.52 0 0 0
20/09/2022
16.08
 0 16.08 16.08 16.08 0 0 0
19/09/2022
16.08
 5,400 15.58 16.08 15.52 0 0 0
16/09/2022
15.68
 5,103 15.52 15.68 15.52 0 0 0
15/09/2022
15.52
 7,622 15.49 15.52 15.46 0 0 0
14/09/2022
15.46
 2,200 15.46 15.46 15.46 0 0 0
13/09/2022
15.58
 530 15.58 15.58 15.55 0 0 0
12/09/2022
15.61
 2,300 15.61 15.61 15.61 0 0 0
09/09/2022
15.80
 4,770 15.77 15.80 15.58 0 0 0
08/09/2022
15.77
 1,700 15.55 15.77 15.55 0 0 0
07/09/2022
15.83
 5,200 15.89 15.89 15.61 2,500 0 0.1
06/09/2022
15.93
 1,200 15.99 15.99 15.93 0 0 0
05/09/2022
16.11
 16,970 16.08 16.30 15.86 0 0 0
31/08/2022
16.08
 6,900 15.86 16.11 15.83 0 0 0
30/08/2022
16.14
 10,900 15.96 16.20 15.83 0 0 0
29/08/2022
15.83
 19,100 15.83 15.83 15.52 0 0 0
26/08/2022
15.83
 1,900 15.96 16.08 15.68 0 0 0
25/08/2022
15.96
 21,900 16.08 16.08 15.61 0 0 0
24/08/2022
15.68
 34,200 15.58 15.68 15.40 0 0 0
23/08/2022
15.58
 700 15.68 15.68 15.58 0 0 0
22/08/2022
15.68
 39,100 15.58 15.68 15.58 0 0 0
19/08/2022
15.77
 24,200 15.71 15.77 15.68 0 0 0
18/08/2022
15.80
 6,500 15.83 15.83 15.52 0 0 0
17/08/2022
15.83
 100 15.83 15.83 15.83 0 0 0
16/08/2022
15.68
 14,800 15.96 15.99 15.52 0 0 0
15/08/2022
15.68
 11,874 16.11 16.11 15.68 0 0 0
12/08/2022
15.83
 3,400 15.58 16.20 15.58 0 0 0
11/08/2022
15.83
 5,800 16.30 16.30 15.83 300 0 0.0
10/08/2022
16.33
 16,100 15.99 16.92 15.99 3,200 0 0.2
09/08/2022
15.96
 5,900 15.96 15.96 15.40 0 0 0
08/08/2022
15.55
 38,800 15.77 15.83 15.52 0 0 0
05/08/2022
15.80
 28,500 15.86 15.86 15.52 0 0 0
04/08/2022
15.83
 31,100 16.14 16.14 15.83 600 0 0.0
03/08/2022
16.05
 6,610 16.17 16.17 16.05 0 400 0.0
02/08/2022
16.30
 14,500 16.45 16.45 16.17 0 0 0
01/08/2022
16.61
 5,301 16.45 16.92 16.14 0 0 0
29/07/2022
16.45
 10,700 16.52 16.55 16.14 0 0 0
28/07/2022
17.45
 1 17.45 17.45 17.45 0 0 0
27/07/2022
17.45
 429 17.38 17.45 17.38 0 0 0
26/07/2022
17.38
 500 17.69 17.69 17.38 0 0 0
25/07/2022
18.01
 900 17.69 18.01 17.69 900 0 0.1
22/07/2022
17.69
 2,800 18.32 18.32 17.11 1,000 0 0.1
21/07/2022
18.01
 2,400 17.17 18.25 17.17 0 0 0
20/07/2022
17.20
 4,200 16.30 17.20 16.30 0 0 0
19/07/2022
16.42
 1,500 16.45 16.45 16.14 100 0 0.0
18/07/2022
16.08
 1,200 16.08 16.08 16.08 0 0 0
15/07/2022
15.89
 8,205 16.17 16.17 15.83 0 0 0
14/07/2022
16.42
 3,524 16.14 16.42 16.14 0 0 0
13/07/2022
16.14
 0 16.14 16.14 16.14 0 0 0
12/07/2022
16.14
 5,100 15.86 16.14 15.86 0 0 0
11/07/2022
15.83
 1,800 15.83 15.96 15.83 0 0 0
08/07/2022
15.68
 2,700 15.83 15.83 15.68 100 0 0.0
07/07/2022
15.83
 200 15.83 15.83 15.83 0 0 0
06/07/2022
15.96
 1,500 15.55 15.96 15.52 0 0 0
05/07/2022
15.86
 4,400 16.11 16.17 15.86 0 400 0.0
04/07/2022
15.99
 2,300 15.89 15.99 15.86 0 0 0
01/07/2022
15.89
 3,300 15.83 15.89 15.83 0 0 0
30/06/2022
15.89
 2,900 15.83 15.89 15.83 0 0 0
29/06/2022
15.86
 3,600 15.83 15.86 15.83 0 0 0
28/06/2022
15.86
 2,900 15.83 15.99 15.83 0 0 0
27/06/2022
15.86
 5,200 15.83 15.86 15.83 0 0 0
24/06/2022
15.83
 37,000 16.08 16.11 15.83 0 200 0.0
23/06/2022
16.08
 5,100 16.14 16.14 15.83 0 0 0
22/06/2022
15.83
 5,918 15.86 15.89 15.83 0 0 0
21/06/2022
16.30
 800 16.08 16.45 16.08 0 0 0
20/06/2022
16.39
 1,300 16.45 16.45 16.30 0 0 0
17/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
17/06/2022
16.67
 2,700 17.01 17.01 16.14 0 0 0
16/06/2022
16.36
 8,200 16.09 16.69 16.09 0 0 0
15/06/2022
16.09
 4,000 16.30 16.75 16.03 0 0 0
14/06/2022
16.84
 7,300 16.30 16.90 16.30 0 0 0
13/06/2022
16.54
 31,000 17.05 17.14 16.54 0 0 0
10/06/2022
17.14
 7,700 16.99 17.30 16.99 0 0 0
09/06/2022
17.57
 8,900 16.78 17.60 16.78 0 0 0
08/06/2022
17.39
 15,700 17.36 17.75 16.87 1,500 0 0.1
07/06/2022
17.45
 3,600 17.54 17.90 16.78 0 0 0
06/06/2022
17.57
 35,700 17.17 17.75 17.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc