CTCP Đầu tư HVA (hva)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 8.06% 1,361,400 0 0
5.90
6.70
6.70
2 tháng
(2024-07-22) 		-0.20 -2.90% 1,638,700 0 0
5.90
6.90
6.70
3 tháng
(2024-06-21) 		0.20 3.08% 3,088,200 0 0
5.90
7.10
6.70
6 tháng
(2024-03-25) 		0.40 6.35% 4,292,800 -5,000 -0.0
5.70
7.10
6.70
12 tháng
(2023-09-25) 		1.80 36.73% 12,078,400 3,315,000 15.9
3.50
7.90
6.70
24 tháng
(2022-09-30) 		0.40 6.35% 15,606,669 3,315,000 15.9
2.80
7.90
6.70
36 tháng
(2021-10-05) 		-0.30 -4.29% 21,031,856 3,313,500 15.9
2.80
9.50
6.70
60 tháng
(2019-10-16) 		5.90 737.50% 31,284,920 3,313,500 15.9
0.50
10.40
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2020
2.80
 38,000 2.80 3 2.60 0 0 0
06/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
05/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
04/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2020
2.80
 124,792 2.60 2.90 2.50 0 0 0
30/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
29/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
28/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
27/07/2020
2.60
 0 2.70 2.60 2.60 0 0 0
24/07/2020
2.70
 360,000 2.40 2.70 2.40 0 0 0
23/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
17/07/2020
2.40
 110,700 2.10 2.40 2.40 0 0 0
16/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/07/2020
2.10
 16,226 1.90 2.10 2.10 0 0 0
09/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2020
1.90
 8,300 1.70 1.90 1.90 0 0 0
02/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2020
1.70
 178,932 1.50 1.70 1.60 0 0 0
25/06/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/06/2020
1.50
 0 1.50 1.50 1.50 0 0 0
23/06/2020
1.50
 0 1.50 1.50 1.50 0 0 0
22/06/2020
1.50
 0 1.60 1.50 1.50 0 0 0
19/06/2020
1.60
 140,110 1.40 1.60 1.40 0 0 0
18/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
17/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
12/06/2020
1.40
 283,500 1.30 1.40 1.20 0 0 0
11/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
09/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
05/06/2020
1.30
 249,500 1.20 1.30 1.20 0 0 0
04/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
01/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
29/05/2020
1.20
 249,010 1.10 1.20 1 0 0 0
28/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
26/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
25/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
22/05/2020
1.10
 30,500 1 1.10 1.10 0 0 0
21/05/2020
1
 0 1 1 1 0 0 0
20/05/2020
1
 0 1 1 1 0 0 0
19/05/2020
1
 0 1 1 1 0 0 0
18/05/2020
1
 0 1 1 1 0 0 0
15/05/2020
1
 13,810 0.90 1 0.90 0 0 0
14/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/05/2020
0.90
 1,500 0.80 0.90 0.90 0 0 0
07/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2020
0.80
 50,210 0.70 0.80 0.60 0 0 0
23/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2020
0.70
 54,600 0.60 0.70 0.60 0 0 0
16/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2020
0.60
 286,900 0.60 0.70 0.50 0 0 0
09/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2020
0.60
 24,600 0.50 0.60 0.50 0 0 0
01/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2020
0.50
 564,500 0.60 0.70 0.50 0 0 0
26/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2020
0.60
 0 0.70 0.60 0.60 0 0 0
20/03/2020
0.70
 154,600 0.80 0.90 0.50 0 0 0
19/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |