CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.22% 25,060,100 -590,164 -9.5
16
16.40
16.20
2 tháng
(2024-09-16) 		-0.30 -1.82% 62,400,100 858,839 14.6
16
16.80
16.20
3 tháng
(2024-08-19) 		-1.30 -7.43% 84,750,500 621,935 10.5
16
17.60
16.20
6 tháng
(2024-05-20) 		-1.30 -7.43% 245,652,200 -1,217,609 -22.0
16
19.30
16.20
12 tháng
(2023-11-21) 		-4.80 -22.86% 762,571,670 -1,073,097 -19.1
16
21.30
16.20
24 tháng
(2022-11-28) 		0 0% 1,659,761,702 11,188,482 241.7
13.40
28.50
16.20
36 tháng
(2021-12-01) 		-2.10 -11.48% 2,479,801,501 10,796,745 276.8
10.80
51.30
16.20
60 tháng
(2019-12-12) 		13.80 575% 4,770,728,299 -50,999,174 99.7
1.30
51.30
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
2.40
 3,088,115 2.40 2.50 2.30 0 100 -0.0
12/11/2020
2.40
 920,265 2.40 2.40 2.30 0 0 0
11/11/2020
2.40
 240,225 2.40 2.40 2.30 0 0 0
10/11/2020
2.40
 1,121,720 2.40 2.50 2.30 0 3,000 -0.0
09/11/2020
2.40
 1,745,595 2.40 2.50 2.30 0 2,000 -0.0
06/11/2020
2.40
 473,280 2.40 2.50 2.30 0 0 0
05/11/2020
2.40
 789,162 2.40 2.50 2.40 0 0 0
04/11/2020
2.40
 1,054,347 2.40 2.50 2.40 0 0 0
03/11/2020
2.40
 2,406,845 2.40 2.50 2.40 0 0 0
02/11/2020
2.40
 2,025,491 2.50 2.50 2.40 1,000 0 0.0
30/10/2020
2.50
 1,030,185 2.50 2.50 2.40 0 0 0
29/10/2020
2.50
 1,263,312 2.40 2.50 2.30 0 0 0
28/10/2020
2.40
 2,623,725 2.40 2.50 2.30 20,000 0 0.0
27/10/2020
2.40
 1,190,636 2.40 2.50 2.40 1,000 0 0.0
26/10/2020
2.40
 3,795,014 2.60 2.60 2.40 11,000 0 0.0
23/10/2020
2.60
 715,846 2.50 2.60 2.50 0 0 0
22/10/2020
2.50
 754,305 2.50 2.60 2.50 0 0 0
21/10/2020
2.50
 3,407,853 2.60 2.60 2.50 0 0 0
20/10/2020
2.60
 734,000 2.60 2.60 2.50 200,000 0 0.5
19/10/2020
2.60
 1,149,778 2.60 2.60 2.50 0 0 0
16/10/2020
2.60
 1,208,100 2.60 2.60 2.50 0 0 0
15/10/2020
2.60
 2,814,630 2.60 2.70 2.50 0 0 0
14/10/2020
2.60
 4,823,300 2.50 2.70 2.50 0 0 0
13/10/2020
2.50
 1,777,000 2.60 2.60 2.50 500 0 0.0
12/10/2020
2.60
 6,350,200 2.70 2.70 2.50 0 0 0
09/10/2020
2.70
 13,448,717 2.90 2.90 2.70 0 6,100 -0.0
08/10/2020
2.90
 4,002,450 2.80 2.90 2.70 0 500 -0.0
07/10/2020
2.80
 3,157,386 2.80 2.90 2.80 0 200 -0.0
06/10/2020
2.80
 2,876,630 2.90 2.90 2.80 8,050 4,300 0.0
05/10/2020
2.90
 6,475,104 2.70 2.90 2.70 0 20,000 -0.1
02/10/2020
2.70
 5,614,441 2.60 2.80 2.60 0 0 0
01/10/2020
2.60
 4,104,833 2.70 2.80 2.60 0 0 0
30/09/2020
2.70
 2,372,909 2.60 2.70 2.60 0 0 0
29/09/2020
2.60
 1,213,340 2.60 2.70 2.60 2,000 0 0.0
28/09/2020
2.60
 744,868 2.60 2.70 2.60 0 0 0
25/09/2020
2.60
 2,977,883 2.60 2.70 2.50 0 0 0
24/09/2020
2.60
 1,736,153 2.70 2.70 2.60 0 0 0
23/09/2020
2.70
 902,884 2.70 2.80 2.60 0 0 0
22/09/2020
2.70
 4,005,510 2.70 2.80 2.60 13,000 500 0.0
21/09/2020
2.70
 5,737,142 2.60 2.80 2.60 0 0 0
18/09/2020
2.60
 2,236,877 2.60 2.70 2.50 10,000 0 0.0
17/09/2020
2.60
 2,512,797 2.60 2.70 2.50 0 0 0
16/09/2020
2.60
 3,679,927 2.60 2.70 2.60 0 0 0
15/09/2020
2.60
 2,700,030 2.50 2.60 2.50 0 100 -0.0
14/09/2020
2.50
 2,013,805 2.50 2.60 2.40 0 0 0
11/09/2020
2.50
 2,128,905 2.50 2.60 2.50 0 0 0
10/09/2020
2.50
 872,149 2.60 2.60 2.50 0 0 0
09/09/2020
2.60
 1,334,997 2.50 2.60 2.40 0 0 0
08/09/2020
2.50
 2,250,461 2.40 2.60 2.40 0 2,001 -0.0
07/09/2020
2.40
 2,509,170 2.60 2.60 2.40 0 25,500 -0.1
04/09/2020
2.60
 2,457,814 2.50 2.60 2.40 0 0 0
03/09/2020
2.50
 5,250,412 2.40 2.60 2.40 60,000 0 0.2
01/09/2020
2.40
 2,589,030 2.50 2.60 2.40 0 32,300 -0.1
31/08/2020
2.50
 3,929,275 2.50 2.60 2.40 100 183 -0.0
28/08/2020
2.50
 1,405,408 2.40 2.50 2.40 0 2,000 -0.0
27/08/2020
2.40
 568,557 2.50 2.50 2.40 0 0 0
26/08/2020
2.50
 1,184,604 2.40 2.50 2.30 0 1,000 -0.0
25/08/2020
2.40
 3,890,297 2.40 2.50 2.30 3,000 100 0.0
24/08/2020
2.40
 1,287,141 2.40 2.50 2.40 0 0 0
21/08/2020
2.40
 4,020,155 2.40 2.50 2.30 2,000 0 0.0
20/08/2020
2.40
 2,184,745 2.30 2.40 2.30 100 0 0.0
19/08/2020
2.30
 1,559,869 2.30 2.40 2.30 0 0 0
18/08/2020
2.30
 4,849,437 2.30 2.50 2.30 0 2,000 -0.0
17/08/2020
2.30
 5,944,180 2.10 2.30 2.10 0 1,000 -0.0
14/08/2020
2.10
 4,362,915 2.20 2.30 2.10 247,000 0 0.5
13/08/2020
2.20
 669,496 2.30 2.30 2.20 0 0 0
12/08/2020
2.30
 1,603,636 2.20 2.30 2.10 0 1,030 -0.0
11/08/2020
2.20
 1,975,759 2.20 2.30 2.10 43,000 0 0.1
10/08/2020
2.20
 2,892,946 2.20 2.30 2.10 0 527,400 -1.2
07/08/2020
2.20
 2,210,925 2.10 2.20 2.10 30,000 30,600 -0.0
06/08/2020
2.10
 4,411,360 2.20 2.20 2.10 1,000 140,300 -0.3
05/08/2020
2.20
 2,317,101 2.20 2.20 2.10 23,000 343,600 -0.7
04/08/2020
2.20
 4,618,444 2.10 2.30 2 0 0 0
03/08/2020
2.10
 3,010,914 2 2.10 1.90 7,000 0 0.0
31/07/2020
2
 1,994,012 1.90 2 1.90 0 0 0
30/07/2020
1.90
 3,424,457 2 2.10 1.90 0 0 0
29/07/2020
2
 3,667,904 2 2.10 1.80 300 0 0.0
28/07/2020
2
 3,228,852 1.90 2 1.80 380,000 0 0.8
27/07/2020
1.90
 6,520,206 2.10 2.10 1.90 2,000 0 0.0
24/07/2020
2.10
 8,016,918 2.30 2.30 2.10 2,800 0 0.0
23/07/2020
2.30
 4,728,589 2.40 2.50 2.20 900 0 0.0
22/07/2020
2.40
 2,058,203 2.50 2.60 2.40 0 299,000 -0.7
21/07/2020
2.50
 2,935,000 2.50 2.60 2.50 0 0 0
20/07/2020
2.50
 5,499,889 2.50 2.60 2.40 500 0 0.0
17/07/2020
2.50
 1,930,069 2.50 2.60 2.50 800 0 0.0
16/07/2020
2.50
 1,186,346 2.50 2.60 2.50 0 0 0
15/07/2020
2.50
 2,888,343 2.50 2.70 2.50 0 500 -0.0
14/07/2020
2.50
 1,619,609 2.60 2.60 2.50 0 0 0
13/07/2020
2.60
 1,694,610 2.60 2.70 2.50 0 0 0
10/07/2020
2.60
 2,724,432 2.70 2.70 2.50 13,800 0 0.0
09/07/2020
2.70
 3,963,992 2.50 2.70 2.50 0 1,000 -0.0
08/07/2020
2.50
 1,374,793 2.60 2.60 2.50 0 0 0
07/07/2020
2.60
 2,760,200 2.60 2.70 2.60 0 0 0
06/07/2020
2.60
 2,626,711 2.60 2.70 2.50 0 19,900 -0.1
03/07/2020
2.60
 2,482,394 2.70 2.70 2.60 0 0 0
02/07/2020
2.70
 1,915,613 2.60 2.70 2.60 100,000 0 0.3
01/07/2020
2.60
 2,755,996 2.60 2.70 2.50 0 19,900 -0.0
30/06/2020
2.60
 12,097,809 2.70 2.80 2.50 2,300 0 0.0
29/06/2020
2.70
 7,082,922 2.90 3 2.70 1,000 1,300 -0.0
26/06/2020
2.90
 9,137,847 2.90 3.10 2.90 1,000 10,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |