| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
28.20
31.30
30
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
28.20
31.30
30
|
|
3 tháng
(2026-06-22) |
-0.30 | -0.99% | 300 | 0 | 0 |
28.20
31.30
30
|
|
6 tháng
(2026-03-23) |
2 | 7.14% | 3,200 | 0 | 0 |
26.60
31.40
30
|
|
12 tháng
(2025-09-23) |
1.97 | 7.02% | 35,400 | 0 | 0 |
25.30
32.10
30
|
|
24 tháng
(2024-09-30) |
-0.62 | -2.02% | 112,084 | 0 | 0 |
25.30
36.63
30
|
|
36 tháng
(2023-10-04) |
-4.13 | -12.10% | 160,864 | 0 | 0 |
25.30
37.29
30
|
|
60 tháng
(2021-10-14) |
8.71 | 40.89% | 294,197 | -2,000 | -0.1 |
19.47
38.90
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/11/2022 |
26.63
|
11 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 16/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 15/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 14/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 11/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 10/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 09/11/2022 |
26.63
|
1 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 08/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 07/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 04/11/2022 |
26.63
|
28 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 03/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 02/11/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 01/11/2022 |
26.63
|
400 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 31/10/2022 |
27.62
|
100 | 27.62 | 27.62 | 27.62 | 0 | 0 | 0 |
| 28/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 27/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 26/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 25/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 24/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 21/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 20/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 19/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 18/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 17/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 14/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 13/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 12/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 11/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 10/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 07/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 06/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 05/10/2022 |
26.63
|
537 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 04/10/2022 |
26.63
|
1 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 03/10/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 30/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 29/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 28/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 27/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 26/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 23/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 22/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 21/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 20/09/2022 |
26.63
|
1 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 19/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 16/09/2022 |
26.63
|
8 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 15/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 14/09/2022 |
26.63
|
20 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 13/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 12/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 09/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 08/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 07/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 06/09/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 05/09/2022 |
26.63
|
500 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 31/08/2022 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 30/08/2022 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 29/08/2022 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 26/08/2022 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 25/08/2022 |
26.36
|
100 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 24/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 23/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 22/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 19/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 18/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 17/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 16/08/2022 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 15/08/2022 |
22.96
|
200 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 12/08/2022 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 11/08/2022 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 10/08/2022 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 09/08/2022 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 08/08/2022 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 05/08/2022 |
26.96
|
500 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 04/08/2022 |
27.29
|
300 | 26.96 | 27.29 | 26.96 | 0 | 0 | 0 |
| 03/08/2022 |
26.96
|
500 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 02/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 01/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 29/07/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 28/07/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 27/07/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 26/07/2022 |
27.16
|
100 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 |
| 25/07/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 22/07/2022 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 21/07/2022 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 20/07/2022 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 19/07/2022 |
23.96
|
200 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 18/07/2022 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 15/07/2022 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 14/07/2022 |
23.96
|
200 | 23.96 | 23.96 | 23.96 | 200 | 0 | 0.0 |
| 13/07/2022 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 12/07/2022 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 11/07/2022 |
21.63
|
100 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 08/07/2022 |
25.43
|
0 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 07/07/2022 |
25.43
|
300 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 06/07/2022 |
25.43
|
200 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 05/07/2022 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 04/07/2022 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 01/07/2022 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 30/06/2022 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 29/06/2022 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |