CTCP Đầu tư và Xây dựng HUD1 (hu1)

6.14
-0.46
(-6.97%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.15 2.33% 56,400 0 0
5.80
7.09
6.60
2 tháng
(2024-09-16)
0.10 1.54% 76,200 0 0
5.71
7.09
6.60
3 tháng
(2024-08-15)
-0.10 -1.49% 121,700 0 0
5.71
7.09
6.60
6 tháng
(2024-05-17)
0.97 17.24% 205,300 0 0
5.45
7.09
6.60
12 tháng
(2023-11-20)
0.59 9.80% 775,400 -343,799 -2.0
4.98
8.14
6.60
24 tháng
(2022-11-24)
0.02 0.25% 1,081,800 -343,699 -2.0
4.98
10.45
6.60
36 tháng
(2021-11-29)
-6.95 -51.29% 4,916,300 -351,999 4.3
4.98
16.36
6.60
60 tháng
(2019-12-10)
-0.33 -4.81% 8,622,300 -363,299 4.1
4.49
16.36
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2020
6.75
15,040 6.31 6.75 6.75 0 0 0
30/10/2020
6.31
62,950 6.60 7.07 6.22 0 0 0
29/10/2020
6.60
33,400 6.18 6.60 5.96 0 0 0
28/10/2020
6.18
58,230 5.78 6.18 6.18 0 0 0
27/10/2020
5.78
320 5.42 5.78 5.78 0 0 0
26/10/2020
5.42
6,380 5.80 6.20 5.42 0 0 0
23/10/2020
5.80
60 5.42 5.80 5.80 0 0 0
22/10/2020
5.42
28,950 5.79 6.19 5.42 0 0 0
21/10/2020
5.79
33,280 6.13 6.31 5.79 0 0 0
20/10/2020
6.13
20 6.12 6.13 5.78 0 0 0
19/10/2020
6.12
4,080 6.04 6.12 5.78 0 0 0
16/10/2020
6.04
24,290 5.71 6.04 5.87 0 0 0
15/10/2020
5.71
10,200 5.33 5.71 5.69 0 0 0
14/10/2020
5.33
4,510 5.32 5.69 5.33 0 0 0
13/10/2020
5.32
10 4.98 5.32 5.32 0 0 0
12/10/2020
4.98
0 4.98 4.98 4.98 0 0 0
09/10/2020
4.98
30 5.30 5.30 4.98 0 0 0
08/10/2020
5.30
310 5.69 5.69 5.30 0 0 0
07/10/2020
5.69
0 5.69 5.69 5.69 0 0 0
06/10/2020
5.69
50 5.37 5.69 5.69 0 0 0
05/10/2020
5.37
17,090 5.02 5.37 5.33 0 0 0
02/10/2020
5.02
20 5.30 5.66 5.02 0 0 0
01/10/2020
5.30
20 5.33 5.33 5.30 0 0 0
30/09/2020
5.33
320 5.33 5.33 5.33 0 0 0
29/09/2020
5.33
0 5.33 5.33 5.33 0 0 0
28/09/2020
5.33
5,210 5.29 5.33 5.33 0 0 0
25/09/2020
5.29
4,800 5.21 5.33 5.21 0 0 0
24/09/2020
5.21
60 5.51 5.51 5.21 0 0 0
23/09/2020
5.51
820 5.60 5.60 5.24 0 0 0
22/09/2020
5.60
10,070 5.60 5.60 5.30 0 0 0
21/09/2020
5.60
10,070 5.69 5.69 5.30 0 0 0
18/09/2020
5.69
100 5.33 5.71 5.33 0 0 0
17/09/2020
5.33
710 5.33 5.33 5.29 0 0 0
16/09/2020
5.33
3,260 5.12 5.33 5.16 0 0 0
15/09/2020
5.12
1,860 5.24 5.24 5.07 0 0 0
14/09/2020
5.24
10 5.24 5.24 5.24 0 0 0
11/09/2020
5.24
410 5.24 5.24 4.98 0 0 0
10/09/2020
5.24
3,020 4.92 5.24 5.02 0 0 0
09/09/2020
4.92
0 4.92 4.92 4.92 0 0 0
08/09/2020
4.92
320 5.26 5.26 4.92 0 0 0
07/09/2020
5.26
10 4.98 5.26 5.26 0 0 0
04/09/2020
4.98
10,210 5.24 5.24 4.87 0 0 0
03/09/2020
5.24
10,890 5.24 5.32 4.87 0 0 0
01/09/2020
5.24
200 5.63 5.63 5.24 0 0 0
31/08/2020
5.63
320 6.04 6.04 5.63 100 0 0.0
28/08/2020
6.04
50 6.04 6.04 6.04 0 0 0
27/08/2020
6.04
110 5.89 6.22 6.04 0 0 0
26/08/2020
5.89
0 5.89 5.89 5.89 0 0 0
25/08/2020
5.89
1,020 5.51 5.89 5.14 0 0 0
24/08/2020
5.51
0 5.51 5.51 5.51 0 0 0
21/08/2020
5.51
830 5.32 5.69 5.51 0 0 0
20/08/2020
5.32
23,210 4.98 5.32 5.32 0 0 0
19/08/2020
4.98
0 4.98 4.98 4.98 0 0 0
18/08/2020
4.98
40 4.98 4.98 4.98 0 0 0
17/08/2020
4.98
40 5.33 5.47 4.97 0 0 0
14/08/2020
5.33
160 5.47 5.47 5.33 0 0 0
13/08/2020
5.47
0 5.47 5.47 5.47 0 0 0
12/08/2020
5.47
130 5.51 5.51 5.47 0 0 0
11/08/2020
5.51
0 5.51 5.51 5.51 0 0 0
10/08/2020
5.51
20 5.24 5.51 4.90 0 0 0
07/08/2020
5.24
0 5.24 5.24 5.24 0 0 0
06/08/2020
5.24
29,050 4.98 5.32 4.89 400 0 0.0
05/08/2020
4.98
2,000 4.80 4.98 4.98 0 0 0
04/08/2020
4.80
40 4.80 4.89 4.80 0 0 0
03/08/2020
4.80
30 4.88 4.88 4.80 0 0 0
31/07/2020
4.88
0 4.88 4.88 4.88 0 0 0
30/07/2020
4.88
10 4.74 4.88 4.88 0 0 0
29/07/2020
4.74
0 4.74 4.74 4.74 0 0 0
28/07/2020
4.74
1,850 4.89 4.89 4.74 0 0 0
27/07/2020
4.89
0 4.89 4.89 4.89 0 0 0
24/07/2020
4.89
0 4.89 4.89 4.89 0 0 0
23/07/2020
4.89
1,240 4.98 4.98 4.89 0 0 0
22/07/2020
4.98
0 4.98 4.98 4.98 0 0 0
21/07/2020
4.98
0 4.98 4.98 4.98 0 0 0
20/07/2020
4.98
300 5.07 5.07 4.98 0 0 0
17/07/2020
5.07
10 4.81 5.07 5.07 0 0 0
16/07/2020
4.81
0 4.81 4.81 4.81 0 0 0
15/07/2020
4.81
50 4.81 5.06 4.81 0 0 0
14/07/2020
4.81
150 4.81 4.89 4.81 0 0 0
13/07/2020
4.81
0 4.81 4.81 4.81 0 0 0
10/07/2020
4.81
0 4.81 4.81 4.81 0 0 0
09/07/2020
4.81
0 4.81 4.81 4.81 0 0 0
08/07/2020
4.81
0 4.81 4.81 4.81 0 0 0
07/07/2020
4.81
10 4.96 4.96 4.81 0 0 0
06/07/2020
4.96
0 4.96 4.96 4.96 0 0 0
03/07/2020
4.96
1,100 5.15 5.15 4.96 0 0 0
02/07/2020
5.15
0 5.15 5.15 5.15 0 0 0
01/07/2020
5.15
0 5.15 5.15 5.15 0 0 0
30/06/2020
5.15
0 5.15 5.15 5.15 0 0 0
29/06/2020
5.15
0 5.15 5.15 5.15 0 0 0
26/06/2020
5.15
0 5.15 5.15 5.15 0 0 0
25/06/2020
5.15
0 5.15 5.15 5.15 0 0 0
24/06/2020
5.15
0 5.15 5.15 5.15 0 0 0
23/06/2020
5.15
1,410 5.27 5.27 4.91 0 0 0
22/06/2020
5.27
530 5.32 5.32 4.98 0 0 0
19/06/2020
5.32
10 5.32 5.32 5.32 0 0 0
18/06/2020
5.32
1,510 5.16 5.32 4.80 0 0 0
17/06/2020
5.16
20 5.07 5.16 5.07 0 0 0
16/06/2020
5.07
420 5.42 5.42 5.07 0 0 0
15/06/2020
5.42
1,350 5.24 5.42 5.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |