Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0.10 | 7.69% | 289,000 | -7,300 | -0.0 |
1.30
1.50
1.40
|
2 tháng
(2024-09-16) |
0.10 | 7.69% | 551,200 | -7,300 | -0.0 |
1.30
1.50
1.40
|
3 tháng
(2024-08-16) |
0.10 | 7.69% | 665,200 | -7,300 | -0.0 |
1.30
1.50
1.40
|
6 tháng
(2024-05-20) |
-0.20 | -12.50% | 1,004,900 | -7,300 | -0.0 |
1.30
1.80
1.40
|
12 tháng
(2023-11-24) |
0.30 | 27.27% | 2,931,600 | -47,700 | -0.1 |
1
1.80
1.40
|
24 tháng
(2022-11-25) |
0.20 | 16.67% | 7,150,229 | -112,800 | -0.1 |
1
1.80
1.40
|
36 tháng
(2021-11-30) |
-1.70 | -54.84% | 22,227,402 | -100,800 | -0.1 |
1
4.10
1.40
|
60 tháng
(2019-12-11) |
0.19 | 15.70% | 55,482,990 | -91,660 | -0.1 |
0.50
4.10
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/05/2020 |
0.82
|
286,660 | 0.88 | 0.90 | 0.82 | 0 | 0 | 0 |
15/05/2020 |
0.88
|
30,740 | 0.83 | 0.88 | 0.83 | 0 | 0 | 0 |
14/05/2020 |
0.83
|
104,900 | 0.87 | 0.87 | 0.81 | 0 | 0 | 0 |
13/05/2020 |
0.87
|
141,960 | 0.87 | 0.87 | 0.81 | 0 | 0 | 0 |
12/05/2020 |
0.87
|
120,210 | 0.87 | 0.87 | 0.81 | 0 | 0 | 0 |
11/05/2020 |
0.87
|
210,270 | 0.89 | 0.95 | 0.83 | 0 | 0 | 0 |
08/05/2020 |
0.89
|
67,070 | 0.91 | 0.91 | 0.85 | 0 | 0 | 0 |
07/05/2020 |
0.91
|
42,710 | 0.91 | 0.95 | 0.86 | 0 | 0 | 0 |
06/05/2020 |
0.91
|
26,530 | 0.87 | 0.91 | 0.86 | 0 | 0 | 0 |
05/05/2020 |
0.87
|
49,470 | 0.91 | 0.95 | 0.85 | 0 | 0 | 0 |
04/05/2020 |
0.91
|
88,420 | 0.92 | 0.92 | 0.86 | 0 | 0 | 0 |
29/04/2020 |
0.92
|
7,650 | 0.92 | 0.94 | 0.88 | 0 | 0 | 0 |
28/04/2020 |
0.92
|
970 | 0.89 | 0.93 | 0.88 | 0 | 0 | 0 |
27/04/2020 |
0.89
|
22,720 | 0.95 | 0.97 | 0.89 | 0 | 0 | 0 |
24/04/2020 |
0.95
|
60,490 | 0.95 | 0.97 | 0.89 | 0 | 0 | 0 |
23/04/2020 |
0.95
|
33,800 | 0.94 | 0.96 | 0.91 | 0 | 0 | 0 |
22/04/2020 |
0.94
|
10,550 | 0.92 | 0.97 | 0.90 | 0 | 0 | 0 |
21/04/2020 |
0.92
|
16,490 | 0.86 | 0.92 | 0.83 | 0 | 0 | 0 |
20/04/2020 |
0.86
|
15,590 | 0.88 | 0.94 | 0.86 | 0 | 0 | 0 |
17/04/2020 |
0.88
|
42,280 | 0.92 | 0.96 | 0.87 | 0 | 0 | 0 |
16/04/2020 |
0.92
|
262,960 | 0.98 | 0.98 | 0.92 | 0 | 0 | 0 |
15/04/2020 |
0.98
|
167,460 | 1 | 1.01 | 0.93 | 0 | 0 | 0 |
14/04/2020 |
1
|
129,960 | 0.97 | 1 | 0.91 | 0 | 0 | 0 |
13/04/2020 |
0.97
|
8,090 | 0.96 | 0.99 | 0.90 | 0 | 0 | 0 |
10/04/2020 |
0.96
|
8,000 | 0.95 | 0.98 | 0.90 | 0 | 0 | 0 |
09/04/2020 |
0.95
|
14,660 | 0.93 | 0.98 | 0.89 | 0 | 0 | 0 |
08/04/2020 |
0.93
|
213,400 | 1 | 1.01 | 0.93 | 0 | 0 | 0 |
07/04/2020 |
1
|
37,750 | 1.03 | 1.03 | 0.96 | 9,510 | 0 | 0.0 |
06/04/2020 |
1.03
|
62,150 | 1.03 | 1.04 | 0.96 | 0 | 0 | 0 |
03/04/2020 |
1.03
|
143,310 | 1.02 | 1.08 | 1.02 | 0 | 0 | 0 |
01/04/2020 |
1.02
|
31,690 | 1.03 | 1.05 | 0.96 | 0 | 0 | 0 |
31/03/2020 |
1.03
|
41,730 | 1.06 | 1.10 | 0.99 | 0 | 0 | 0 |
30/03/2020 |
1.06
|
33,530 | 1.06 | 1.06 | 0.99 | 0 | 0 | 0 |
27/03/2020 |
1.06
|
1,250 | 1.05 | 1.06 | 1.05 | 0 | 0 | 0 |
26/03/2020 |
1.05
|
29,680 | 1.01 | 1.06 | 1.01 | 0 | 0 | 0 |
25/03/2020 |
1.01
|
40,130 | 1.08 | 1.09 | 1.01 | 0 | 0 | 0 |
24/03/2020 |
1.08
|
39,110 | 1.08 | 1.08 | 1.01 | 0 | 0 | 0 |
23/03/2020 |
1.08
|
17,490 | 1.10 | 1.10 | 1.03 | 0 | 0 | 0 |
20/03/2020 |
1.10
|
78,340 | 1.08 | 1.10 | 1.01 | 0 | 0 | 0 |
19/03/2020 |
1.08
|
17,090 | 1.11 | 1.12 | 1.04 | 0 | 0 | 0 |
18/03/2020 |
1.11
|
26,660 | 1.12 | 1.15 | 1.05 | 0 | 0 | 0 |
17/03/2020 |
1.12
|
8,160 | 1.12 | 1.13 | 1.10 | 0 | 0 | 0 |
16/03/2020 |
1.12
|
29,950 | 1.10 | 1.13 | 1.03 | 0 | 0 | 0 |
13/03/2020 |
1.10
|
23,190 | 1.05 | 1.10 | 0.98 | 0 | 0 | 0 |
12/03/2020 |
1.05
|
123,390 | 1 | 1.05 | 0.93 | 0 | 0 | 0 |
11/03/2020 |
1
|
91,780 | 1.06 | 1.13 | 0.99 | 0 | 0 | 0 |
10/03/2020 |
1.06
|
46,360 | 1 | 1.06 | 0.93 | 0 | 0 | 0 |
09/03/2020 |
1
|
38,040 | 0.94 | 1 | 0.89 | 0 | 0 | 0 |
06/03/2020 |
0.94
|
179,690 | 0.88 | 0.94 | 0.88 | 0 | 0 | 0 |
05/03/2020 |
0.88
|
168,190 | 0.89 | 0.94 | 0.88 | 0 | 0 | 0 |
04/03/2020 |
0.89
|
20,020 | 0.90 | 0.96 | 0.89 | 0 | 0 | 0 |
03/03/2020 |
0.90
|
830 | 0.90 | 0.92 | 0.90 | 0 | 0 | 0 |
02/03/2020 |
0.90
|
12,270 | 0.93 | 0.93 | 0.90 | 0 | 0 | 0 |
28/02/2020 |
0.93
|
26,470 | 0.90 | 0.94 | 0.84 | 0 | 0 | 0 |
27/02/2020 |
0.90
|
2,240 | 0.91 | 0.92 | 0.90 | 0 | 0 | 0 |
26/02/2020 |
0.91
|
4,170 | 0.94 | 0.94 | 0.91 | 0 | 0 | 0 |
25/02/2020 |
0.94
|
16,500 | 0.92 | 0.94 | 0.90 | 0 | 0 | 0 |
24/02/2020 |
0.92
|
25,020 | 0.94 | 0.95 | 0.92 | 0 | 6,970 | -0.0 |
21/02/2020 |
0.94
|
9,180 | 0.96 | 0.97 | 0.94 | 0 | 0 | 0 |
20/02/2020 |
0.96
|
10,630 | 0.96 | 1.02 | 0.96 | 0 | 0 | 0 |
19/02/2020 |
0.96
|
3,030 | 0.96 | 1.02 | 0.90 | 0 | 0 | 0 |
18/02/2020 |
0.96
|
3,470 | 0.98 | 1.01 | 0.93 | 0 | 0 | 0 |
17/02/2020 |
0.98
|
4,000 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
14/02/2020 |
0.98
|
61,760 | 0.99 | 1.05 | 0.93 | 0 | 0 | 0 |
13/02/2020 |
0.99
|
450 | 0.99 | 1 | 0.99 | 0 | 0 | 0 |
12/02/2020 |
0.99
|
16,450 | 0.99 | 1.03 | 0.99 | 0 | 0 | 0 |
11/02/2020 |
0.99
|
28,430 | 1 | 1.05 | 0.99 | 0 | 0 | 0 |
10/02/2020 |
1
|
24,760 | 1.01 | 1.05 | 0.99 | 0 | 0 | 0 |
07/02/2020 |
1.01
|
40,180 | 0.99 | 1.05 | 0.99 | 0 | 0 | 0 |
06/02/2020 |
0.99
|
27,170 | 1 | 1.07 | 0.96 | 0 | 0 | 0 |
05/02/2020 |
1
|
17,780 | 1 | 1 | 0.98 | 0 | 0 | 0 |
04/02/2020 |
1
|
3,110 | 1 | 1.06 | 1 | 0 | 0 | 0 |
03/02/2020 |
1
|
1,800 | 1 | 1 | 1 | 0 | 0 | 0 |
31/01/2020 |
1
|
24,980 | 1.07 | 1.07 | 1 | 0 | 0 | 0 |
30/01/2020 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
22/01/2020 |
1.07
|
1,550 | 1.02 | 1.07 | 1.02 | 0 | 0 | 0 |
21/01/2020 |
1.02
|
182,720 | 1.08 | 1.08 | 1.02 | 0 | 0 | 0 |
20/01/2020 |
1.08
|
2,370 | 1.07 | 1.08 | 1.07 | 0 | 0 | 0 |
17/01/2020 |
1.07
|
10,030 | 1.07 | 1.09 | 1.07 | 0 | 0 | 0 |
16/01/2020 |
1.07
|
9,040 | 1.07 | 1.08 | 1.07 | 0 | 0 | 0 |
15/01/2020 |
1.07
|
15,890 | 1.07 | 1.08 | 1.07 | 0 | 0 | 0 |
14/01/2020 |
1.07
|
42,890 | 1.06 | 1.09 | 1.06 | 0 | 0 | 0 |
13/01/2020 |
1.06
|
5,980 | 1.06 | 1.12 | 1.05 | 0 | 0 | 0 |
10/01/2020 |
1.06
|
57,760 | 1.10 | 1.12 | 1.05 | 0 | 0 | 0 |
09/01/2020 |
1.10
|
5,430 | 1.07 | 1.10 | 1.06 | 0 | 0 | 0 |
08/01/2020 |
1.07
|
49,530 | 1.09 | 1.13 | 1.06 | 0 | 0 | 0 |
07/01/2020 |
1.09
|
12,350 | 1.08 | 1.14 | 1.06 | 0 | 0 | 0 |
06/01/2020 |
1.08
|
251,490 | 1.16 | 1.16 | 1.08 | 0 | 0 | 0 |
03/01/2020 |
1.16
|
59,760 | 1.13 | 1.16 | 1.09 | 0 | 0 | 0 |
02/01/2020 |
1.13
|
165,650 | 1.10 | 1.15 | 1.05 | 0 | 0 | 0 |
31/12/2019 |
1.10
|
157,610 | 1.06 | 1.11 | 1.05 | 0 | 0 | 0 |
30/12/2019 |
1.06
|
20,180 | 1.06 | 1.13 | 1.06 | 0 | 0 | 0 |
27/12/2019 |
1.06
|
124,550 | 1.07 | 1.08 | 1.06 | 0 | 0 | 0 |
26/12/2019 |
1.07
|
17,840 | 1.10 | 1.10 | 1.07 | 0 | 0 | 0 |
25/12/2019 |
1.10
|
36,040 | 1.08 | 1.14 | 1.08 | 0 | 0 | 0 |
24/12/2019 |
1.08
|
32,400 | 1.09 | 1.12 | 1.08 | 0 | 0 | 0 |
23/12/2019 |
1.09
|
9,090 | 1.12 | 1.12 | 1.09 | 0 | 0 | 0 |
20/12/2019 |
1.12
|
559,850 | 1.20 | 1.23 | 1.12 | 0 | 0 | 0 |
19/12/2019 |
1.20
|
39,750 | 1.16 | 1.21 | 1.13 | 0 | 0 | 0 |
18/12/2019 |
1.16
|
78,070 | 1.23 | 1.25 | 1.16 | 0 | 0 | 0 |