Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 356,833 | -6,300 | -0.0 |
1.30
1.50
1.40
|
2 tháng
(2024-09-23) |
0.10 | 7.69% | 605,403 | -7,300 | -0.0 |
1.30
1.50
1.40
|
3 tháng
(2024-08-26) |
0.10 | 7.69% | 731,140 | -7,300 | -0.0 |
1.30
1.50
1.40
|
6 tháng
(2024-05-27) |
-0.20 | -12.50% | 1,078,257 | -7,300 | -0.0 |
1.30
1.80
1.40
|
12 tháng
(2023-12-01) |
0.30 | 27.27% | 3,013,124 | -47,700 | -0.1 |
1
1.80
1.40
|
24 tháng
(2022-12-05) |
0.10 | 7.69% | 6,692,346 | -112,800 | -0.1 |
1
1.80
1.40
|
36 tháng
(2021-12-08) |
-1.70 | -54.84% | 21,636,027 | -100,800 | -0.1 |
1
4.10
1.40
|
60 tháng
(2019-12-19) |
0.20 | 16.67% | 54,937,234 | -91,660 | -0.1 |
0.50
4.10
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/08/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/08/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/08/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/08/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/07/2020 |
0.60
|
203,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
30/07/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/07/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/07/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/07/2020 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
24/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/07/2020 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
20/07/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/07/2020 |
0.60
|
112,160 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
16/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/07/2020 |
0.70
|
495,310 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
09/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/07/2020 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
03/07/2020 |
0.80
|
73,080 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
02/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/06/2020 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
29/06/2020 |
0.80
|
29,370 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
26/06/2020 |
0.70
|
0 | 0.69 | 0.70 | 0.69 | 0 | 0 | 0 |
25/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
24/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
23/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
22/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
19/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
18/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
17/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
16/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
15/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
12/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
11/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
10/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
09/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
08/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
05/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
04/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
03/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
02/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
01/06/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
29/05/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
28/05/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
27/05/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
26/05/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
25/05/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
22/05/2020 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
21/05/2020 |
0.69
|
431,260 | 0.72 | 0.72 | 0.67 | 0 | 0 | 0 |
20/05/2020 |
0.72
|
283,990 | 0.77 | 0.77 | 0.72 | 0 | 0 | 0 |
19/05/2020 |
0.77
|
34,110 | 0.82 | 0.82 | 0.77 | 0 | 0 | 0 |
18/05/2020 |
0.82
|
286,660 | 0.88 | 0.90 | 0.82 | 0 | 0 | 0 |
15/05/2020 |
0.88
|
30,740 | 0.83 | 0.88 | 0.83 | 0 | 0 | 0 |
14/05/2020 |
0.83
|
104,900 | 0.87 | 0.87 | 0.81 | 0 | 0 | 0 |
13/05/2020 |
0.87
|
141,960 | 0.87 | 0.87 | 0.81 | 0 | 0 | 0 |
12/05/2020 |
0.87
|
120,210 | 0.87 | 0.87 | 0.81 | 0 | 0 | 0 |
11/05/2020 |
0.87
|
210,270 | 0.89 | 0.95 | 0.83 | 0 | 0 | 0 |
08/05/2020 |
0.89
|
67,070 | 0.91 | 0.91 | 0.85 | 0 | 0 | 0 |
07/05/2020 |
0.91
|
42,710 | 0.91 | 0.95 | 0.86 | 0 | 0 | 0 |
06/05/2020 |
0.91
|
26,530 | 0.87 | 0.91 | 0.86 | 0 | 0 | 0 |
05/05/2020 |
0.87
|
49,470 | 0.91 | 0.95 | 0.85 | 0 | 0 | 0 |
04/05/2020 |
0.91
|
88,420 | 0.92 | 0.92 | 0.86 | 0 | 0 | 0 |
29/04/2020 |
0.92
|
7,650 | 0.92 | 0.94 | 0.88 | 0 | 0 | 0 |
28/04/2020 |
0.92
|
970 | 0.89 | 0.93 | 0.88 | 0 | 0 | 0 |
27/04/2020 |
0.89
|
22,720 | 0.95 | 0.97 | 0.89 | 0 | 0 | 0 |
24/04/2020 |
0.95
|
60,490 | 0.95 | 0.97 | 0.89 | 0 | 0 | 0 |
23/04/2020 |
0.95
|
33,800 | 0.94 | 0.96 | 0.91 | 0 | 0 | 0 |
22/04/2020 |
0.94
|
10,550 | 0.92 | 0.97 | 0.90 | 0 | 0 | 0 |
21/04/2020 |
0.92
|
16,490 | 0.86 | 0.92 | 0.83 | 0 | 0 | 0 |
20/04/2020 |
0.86
|
15,590 | 0.88 | 0.94 | 0.86 | 0 | 0 | 0 |
17/04/2020 |
0.88
|
42,280 | 0.92 | 0.96 | 0.87 | 0 | 0 | 0 |
16/04/2020 |
0.92
|
262,960 | 0.98 | 0.98 | 0.92 | 0 | 0 | 0 |
15/04/2020 |
0.98
|
167,460 | 1 | 1.01 | 0.93 | 0 | 0 | 0 |
14/04/2020 |
1
|
129,960 | 0.97 | 1 | 0.91 | 0 | 0 | 0 |
13/04/2020 |
0.97
|
8,090 | 0.96 | 0.99 | 0.90 | 0 | 0 | 0 |
10/04/2020 |
0.96
|
8,000 | 0.95 | 0.98 | 0.90 | 0 | 0 | 0 |
09/04/2020 |
0.95
|
14,660 | 0.93 | 0.98 | 0.89 | 0 | 0 | 0 |
08/04/2020 |
0.93
|
213,400 | 1 | 1.01 | 0.93 | 0 | 0 | 0 |
07/04/2020 |
1
|
37,750 | 1.03 | 1.03 | 0.96 | 9,510 | 0 | 0.0 |
06/04/2020 |
1.03
|
62,150 | 1.03 | 1.04 | 0.96 | 0 | 0 | 0 |
03/04/2020 |
1.03
|
143,310 | 1.02 | 1.08 | 1.02 | 0 | 0 | 0 |
01/04/2020 |
1.02
|
31,690 | 1.03 | 1.05 | 0.96 | 0 | 0 | 0 |
31/03/2020 |
1.03
|
41,730 | 1.06 | 1.10 | 0.99 | 0 | 0 | 0 |
30/03/2020 |
1.06
|
33,530 | 1.06 | 1.06 | 0.99 | 0 | 0 | 0 |
27/03/2020 |
1.06
|
1,250 | 1.05 | 1.06 | 1.05 | 0 | 0 | 0 |
26/03/2020 |
1.05
|
29,680 | 1.01 | 1.06 | 1.01 | 0 | 0 | 0 |
25/03/2020 |
1.01
|
40,130 | 1.08 | 1.09 | 1.01 | 0 | 0 | 0 |
24/03/2020 |
1.08
|
39,110 | 1.08 | 1.08 | 1.01 | 0 | 0 | 0 |
23/03/2020 |
1.08
|
17,490 | 1.10 | 1.10 | 1.03 | 0 | 0 | 0 |
20/03/2020 |
1.10
|
78,340 | 1.08 | 1.10 | 1.01 | 0 | 0 | 0 |
19/03/2020 |
1.08
|
17,090 | 1.11 | 1.12 | 1.04 | 0 | 0 | 0 |
18/03/2020 |
1.11
|
26,660 | 1.12 | 1.15 | 1.05 | 0 | 0 | 0 |
17/03/2020 |
1.12
|
8,160 | 1.12 | 1.13 | 1.10 | 0 | 0 | 0 |