Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

45.90
0.10
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.80 1.78% 220,000 0 0
45
47.20
45.80
2 tháng
(2024-09-16) 		3.10 7.26% 441,300 -52 -0.0
42.70
47.20
45.80
3 tháng
(2024-08-15) 		3.15 7.39% 721,100 -52 -0.0
42.30
47.20
45.80
6 tháng
(2024-05-17) 		13.13 40.17% 3,859,700 -1,552 -0.1
32.53
47.20
45.80
12 tháng
(2023-11-20) 		19.12 71.68% 7,155,500 -1,552 -0.1
26.24
47.20
45.80
24 tháng
(2022-11-24) 		26.04 131.81% 15,758,511 -1,552 -0.1
8.75
47.20
45.80
36 tháng
(2021-11-29) 		19.53 74.36% 25,669,722 -54,952 -1.9
8.75
50.77
45.80
60 tháng
(2019-12-10) 		33.08 260.18% 30,332,310 97 -3.7
8.75
50.77
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
06/11/2020
12.22
 200 12.22 12.22 12.22 0 0 0
05/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
04/11/2020
12.22
 1,700 12.58 12.58 12.22 0 0 0
03/11/2020
12.15
 900 12.15 12.15 12.15 0 0 0
02/11/2020
12.30
 0 12.30 12.30 12.30 0 0 0
30/10/2020
12.37
 2,300 12.22 12.37 12.22 0 0 0
29/10/2020
12.22
 3,700 12.22 12.22 12.22 0 0 0
28/10/2020
12.15
 22,100 12.44 12.44 12.15 0 0 0
27/10/2020
12.37
 300 12.44 12.44 12.37 0 0 0
26/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
23/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
22/10/2020
12.80
 4,200 12.51 12.80 12.51 0 0 0
21/10/2020
12.58
 1,071 12.58 12.58 12.58 0 0 0
20/10/2020
12.44
 1,300 12.44 12.44 12.44 0 0 0
19/10/2020
12.22
 3,900 12.51 12.51 12.22 0 0 0
16/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
15/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
14/10/2020
12.51
 7,600 12.44 12.51 12.44 0 0 0
13/10/2020
12.37
 0 12.37 12.37 12.37 0 0 0
12/10/2020
12.37
 3,300 12.37 12.37 12.22 0 0 0
09/10/2020
12.22
 100 12.22 12.22 10.57 0 0 0
08/10/2020
12.37
 0 12.37 12.37 12.37 0 0 0
07/10/2020
12.37
 25 12.37 12.37 12.37 0 0 0
06/10/2020
12.30
 11,000 12.37 12.37 12.30 0 0 0
05/10/2020
12.37
 0 12.37 12.37 12.37 0 0 0
02/10/2020
12.37
 160 12.37 12.37 12.37 0 0 0
01/10/2020
12.58
 500 12.58 12.58 12.58 0 0 0
30/09/2020
12.58
 2,000 12.58 12.58 12.58 0 0 0
29/09/2020
12.44
 5,300 12.37 12.65 12.37 0 0 0
28/09/2020
12.37
 400 12.37 12.37 10.57 0 0 0
25/09/2020
12.37
 3,000 12.30 12.37 12.30 0 0 0
24/09/2020
12.37
 5,100 12.37 12.44 12.37 0 0 0
23/09/2020
12.30
 3,100 12.01 12.30 12.01 0 0 0
22/09/2020
12.22
 1,300 12.30 12.30 12.22 0 0 0
21/09/2020
12.22
 1,500 12.22 12.22 12.22 0 0 0
18/09/2020
12.22
 2,000 12.22 12.22 12.22 0 0 0
17/09/2020
12.01
 400 12.01 12.01 12.01 100 0 0.0
16/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
15/09/2020
12.22
 5,500 11.94 12.22 11.94 100 0 0.0
14/09/2020
11.94
 1,800 11.72 12.15 11.72 0 0 0
11/09/2020
12.22
 1,000 12.22 12.22 12.22 0 0 0
10/09/2020
12.08
 500 12.15 12.15 12.08 0 0 0
09/09/2020
12.01
 2,290 12.15 12.15 11.94 0 0 0
08/09/2020
12.08
 600 12.15 12.15 12.08 0 0 0
07/09/2020
12.22
 900 12.22 12.22 12.22 0 0 0
04/09/2020
12.22
 2,800 12.51 12.51 10.50 0 0 0
03/09/2020
12.51
 1,900 12.51 12.51 12.22 0 0 0
01/09/2020
12.51
 100 12.51 12.51 12.51 0 0 0
31/08/2020
12.22
 0 12.22 12.22 12.22 0 0 0
28/08/2020
12.22
 837 12.22 12.22 12.22 0 0 0
27/08/2020
12.22
 2,500 12.30 12.30 12.22 0 0 0
26/08/2020
12.15
 1,201 12.22 12.22 12.15 0 0 0
25/08/2020
12.22
 0 12.22 12.22 12.22 0 0 0
24/08/2020
12.22
 0 12.22 12.22 12.22 0 0 0
21/08/2020
12.22
 1,100 12.22 12.22 12.22 0 0 0
20/08/2020
12.22
 0 12.22 12.22 12.22 0 0 0
19/08/2020
12.22
 2,147 12.22 12.22 12.22 0 0 0
18/08/2020
12.22
 300 12.22 12.22 12.22 0 0 0
17/08/2020
12.22
 799 12.22 12.22 12.22 0 0 0
14/08/2020
12.37
 0 12.37 12.37 12.37 0 0 0
13/08/2020
12.22
 4,500 12.51 12.51 12.22 0 0 0
12/08/2020
12.22
 3,000 12.22 12.22 12.22 0 0 0
11/08/2020
12.37
 1,200 12.51 12.58 12.22 0 0 0
10/08/2020
12.58
 2,000 12.44 12.58 12.44 0 0 0
07/08/2020
12.58
 200 12.22 12.58 12.22 0 0 0
06/08/2020
12.15
 0 12.15 12.15 12.15 0 0 0
05/08/2020
12.15
 600 12.15 12.15 12.08 0 0 0
04/08/2020
11.94
 2,601 12.22 12.22 11.86 0 0 0
03/08/2020
12.87
 189 12.87 12.87 12.87 0 0 0
31/07/2020
12.65
 110 12.65 12.65 12.65 0 0 0
30/07/2020
12.37
 1,105 12.22 12.37 12.22 0 0 0
29/07/2020
11.86
 1,501 11.86 12.37 11.86 0 0 0
28/07/2020
12.22
 2,600 11.86 12.22 11.86 0 0 0
27/07/2020
11.36
 3,660 11.86 11.86 11.22 0 0 0
24/07/2020
12.22
 5,300 12.30 12.58 12.22 0 0 0
23/07/2020
12.37
 3,500 12.73 12.73 12.22 0 0 0
22/07/2020
12.58
 1,300 12.94 12.94 12.58 0 0 0
21/07/2020
12.80
 1,600 12.94 12.94 12.80 0 0 0
20/07/2020
13.09
 2,500 13.23 13.23 13.09 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
17/07/2020
13.52
 3,100 13.52 13.52 12.94 0 0 0
16/07/2020
13.73
 20,859 13.29 13.73 13.29 1,000 0 0.0
15/07/2020
13.80
 15,500 13.67 13.86 13.61 0 0 0
14/07/2020
13.61
 14,600 13.16 13.67 13.16 0 0 0
13/07/2020
13.22
 31,099 13.03 13.29 13.03 0 0 0
10/07/2020
13.03
 8,300 13.10 13.10 13.03 0 0 0
09/07/2020
13.16
 12,700 12.72 13.29 12.72 0 0 0
08/07/2020
13.03
 4,000 13.22 13.22 13.03 0 0 0
07/07/2020
13.22
 600 13.35 13.35 11.38 0 0 0
06/07/2020
13.29
 6,600 13.29 13.35 13.29 0 0 0
03/07/2020
13.35
 6,800 13.29 13.48 13.22 0 0 0
02/07/2020
13.03
 1,700 13.03 13.03 13.03 0 0 0
01/07/2020
13.92
 0 13.92 13.92 13.92 0 0 0
30/06/2020
13.92
 1,000 13.92 13.92 13.92 0 0 0
29/06/2020
12.97
 2,200 13.03 13.03 12.97 0 0 0
26/06/2020
12.97
 2,000 12.97 12.97 12.97 0 0 0
25/06/2020
12.91
 1,000 12.91 12.91 12.91 0 0 0
24/06/2020
12.84
 0 12.84 12.84 12.84 0 0 0
23/06/2020
12.84
 0 12.84 12.84 12.84 0 0 0
22/06/2020
12.84
 1,900 12.84 12.84 12.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |