Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.75
-0.25
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -2.16% 117,800 0 0
33.30
43.70
33.75
2 tháng
(2026-07-20) 		-0.10 -0.29% 309,700 0 0
33.30
43.70
33.75
3 tháng
(2026-06-22) 		0.62 1.87% 421,700 0 0
33.29
43.70
33.75
6 tháng
(2026-03-23) 		0.01 0.02% 942,200 0 0
27.41
43.70
33.75
12 tháng
(2025-09-23) 		-1.82 -5.08% 3,421,800 0 0
27.41
43.70
33.75
24 tháng
(2024-09-30) 		1.87 5.81% 12,354,100 -700 -0.0
25.93
43.70
33.75
36 tháng
(2023-10-04) 		13.81 68.39% 20,564,034 -2,200 -0.1
19.23
43.70
33.75
60 tháng
(2021-10-14) 		20.04 143.58% 40,485,857 -251,700 -9.2
13.40
43.70
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
15.63
 23,319 15.51 16.03 15.34 0 0 0
07/11/2022
15.51
 51,059 17.12 17.12 15.51 0 0 0
04/11/2022
16.95
 91,000 17.52 17.52 16.83 0 0 0
03/11/2022
17.35
 15,808 17.81 17.81 17.35 0 0 0
02/11/2022
17.58
 32,940 17.93 17.93 17.52 0 0 0
01/11/2022
18.16
 39,034 17.93 18.56 17.93 0 0 0
31/10/2022
17.93
 152,502 16.95 17.93 16.95 0 0 0
28/10/2022
16.38
 31,627 16.20 16.95 16.20 0 0 0
27/10/2022
16.20
 16,714 15.86 16.26 15.63 0 0 0
26/10/2022
15.86
 23,234 16.03 16.09 15.51 0 0 0
25/10/2022
15.74
 60,144 16.15 16.32 15.51 0 0 0
24/10/2022
16.38
 15,772 17.24 17.24 16.09 0 0 0
21/10/2022
16.89
 106,140 16.95 17.81 16.66 0 0 0
20/10/2022
16.60
 6,000 16.66 16.66 16.26 0 0 0
19/10/2022
16.66
 8,743 16.66 16.66 16.26 0 0 0
18/10/2022
16.66
 14,766 16.66 16.72 16.49 0 0 0
17/10/2022
16.32
 14,923 16.60 16.83 16.09 0 0 0
14/10/2022
16.09
 20,264 15.80 16.49 15.80 0 0 0
13/10/2022
15.69
 2,719 15.51 15.80 15.40 0 0 0
12/10/2022
15.17
 12,300 15.23 15.74 15.11 0 0 0
11/10/2022
15.34
 57,530 15.23 16.03 14.88 0 0 0
10/10/2022
14.82
 55,884 15.00 15.34 14.82 0 0 0
07/10/2022
14.94
 34,503 16.43 16.43 14.94 0 0 0
06/10/2022
15.80
 25,077 17.06 17.24 15.69 0 0 0
05/10/2022
16.89
 51,315 15.57 16.89 15.57 0 0 0
04/10/2022
15.51
 11,533 15.23 15.69 15.11 0 0 0
03/10/2022
15.46
 17,068 16.09 16.09 14.94 0 0 0
30/09/2022
16.20
 26,810 16.38 16.38 15.80 0 0 0
29/09/2022
16.38
 23,964 17.12 17.12 16.32 0 0 0
28/09/2022
17.24
 17,503 16.78 17.64 14.94 0 0 0
27/09/2022
16.95
 5,285 17.98 17.98 16.95 0 0 0
26/09/2022
17.52
 76,320 18.44 18.44 17.12 0 0 0
23/09/2022
18.50
 7,362 18.50 18.73 18.39 0 0 0
22/09/2022
18.67
 2,802 18.39 18.67 18.39 0 0 0
21/09/2022
18.79
 4,606 18.33 18.85 18.33 0 0 0
20/09/2022
18.85
 7,478 18.62 18.85 18.21 0 0 0
19/09/2022
18.50
 13,515 19.08 19.19 18.39 0 0 0
16/09/2022
19.02
 20,367 19.36 19.36 18.96 0 0 0
15/09/2022
19.65
 7,540 19.94 19.94 19.31 0 0 0
14/09/2022
19.48
 20,867 19.42 19.54 19.25 0 0 0
13/09/2022
19.82
 26,514 19.65 19.94 19.54 0 0 0
12/09/2022
19.94
 16,585 19.42 19.99 19.42 0 0 0
09/09/2022
19.36
 5,320 19.59 19.59 19.19 0 0 0
08/09/2022
19.54
 17,300 19.59 19.59 19.48 0 0 0
07/09/2022
19.71
 28,721 19.82 19.82 19.42 0 0 0
06/09/2022
20.05
 35,036 19.99 20.05 19.54 0 0 0
05/09/2022
19.99
 8,023 20.11 20.11 19.82 0 0 0
31/08/2022
19.88
 28,330 19.88 20.11 19.77 0 0 0
30/08/2022
20.11
 15,739 20.05 20.11 19.82 0 0 0
29/08/2022
19.99
 23,272 20.11 20.17 19.82 0 0 0
26/08/2022
20.22
 23,000 20.22 20.45 20.11 0 0 0
25/08/2022
20.28
 34,491 20.34 20.34 20.11 0 0 0
24/08/2022
20.34
 10,769 20.17 20.51 20.17 0 0 0
23/08/2022
20.45
 17,903 20.51 20.51 20.17 0 0 0
22/08/2022
20.45
 16,300 20.74 20.80 20.45 0 0 0
19/08/2022
20.80
 39,327 20.74 21.14 20.68 0 0 0
18/08/2022
20.91
 41,420 20.91 21.14 20.91 0 0 0
17/08/2022
21.03
 37,930 20.86 21.09 20.80 0 0 0
16/08/2022
20.97
 13,679 21.09 21.14 20.97 0 0 0
15/08/2022
21.03
 16,387 21.03 21.60 21.03 0 0 0
12/08/2022
21.14
 14,444 21.26 21.26 20.91 0 0 0
11/08/2022
21.49
 43,640 21.60 21.72 21.14 0 0 0
10/08/2022
21.55
 32,008 21.78 21.78 21.43 0 0 0
09/08/2022
21.55
 31,376 21.78 21.83 21.55 0 0 0
08/08/2022
21.83
 52,522 21.55 22.01 21.55 0 0 0
05/08/2022
21.72
 51,791 21.32 21.83 21.32 0 0 0
04/08/2022
21.37
 30,017 21.49 21.78 21.09 0 0 0
03/08/2022
21.43
 27,154 21.43 21.83 21.26 0 0 0
02/08/2022
21.72
 31,055 22.12 22.12 21.60 0 0 0
01/08/2022
22.01
 93,947 21.14 22.41 21.14 0 0 0
29/07/2022
20.68
 30,767 20.45 21.20 20.45 0 0 0
28/07/2022
20.51
 12,851 20.51 20.57 20.34 0 0 0
27/07/2022
20.40
 5,909 20.17 20.40 20.17 0 0 0
26/07/2022
20.11
 23,838 20.51 20.51 20.11 0 0 0
25/07/2022
20.51
 24,527 20.11 20.51 19.88 0 0 0
22/07/2022
20.63
 35,506 20.68 20.68 20.11 0 0 0
21/07/2022
20.63
 49,209 20.80 20.97 20.51 0 0 0
20/07/2022
20.97
 13,202 20.91 20.97 20.68 0 0 0
19/07/2022
20.45
 16,525 20.57 20.68 20.40 0 0 0
18/07/2022
20.68
 54,124 20.45 21.26 20.34 0 0 0
15/07/2022
20.97
 6,200 20.68 20.97 20.63 0 0 0
14/07/2022
20.74
 6,000 20.63 20.80 20.40 0 0 0
13/07/2022
20.45
 5,600 20.57 20.91 20.45 0 0 0
12/07/2022
20.63
 6,700 20.11 20.68 20.11 0 0 0
11/07/2022
20.22
 17,700 20.22 20.45 20.05 0 0 0
08/07/2022
20.40
 18,200 19.82 20.68 19.82 0 0 0
07/07/2022
19.59
 39,300 20.68 20.68 19.54 0 0 0
06/07/2022
20.57
 48,400 21.09 21.14 20.40 0 0 0
05/07/2022
21.03
 21,100 21.37 21.37 20.97 0 0 0
04/07/2022
21.37
 31,700 21.49 22.41 21.37 0 0 0
01/07/2022
22.12
 47,200 21.60 22.12 21.14 0 0 0
30/06/2022
21.83
 25,000 21.89 22.01 21.72 0 0 0
29/06/2022
22.01
 23,000 22.24 22.24 21.89 0 0 0
28/06/2022
22.24
 35,100 21.83 22.64 21.83 0 0 0
27/06/2022
22.06
 8,609 22.06 22.06 21.89 0 0 0
24/06/2022
21.95
 42,800 21.95 22.24 21.72 0 0 0
23/06/2022
21.95
 50,800 21.83 22.18 21.83 0 0 0
22/06/2022
21.55
 71,300 22.29 22.29 21.26 0 0 0
21/06/2022
22.64
 37,700 23.79 23.79 22.24 0 0 0
20/06/2022
22.52
 75,900 22.06 23.56 22.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |