CTCP Sơn Tổng hợp Hà Nội (hsp)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.70 -13.71% 285 0 0
10.70
12.40
10.70
2 tháng
(2024-09-23) 		-1.70 -13.71% 285 0 0
10.70
12.40
10.70
3 tháng
(2024-08-23) 		-1.70 -13.71% 285 0 0
10.70
12.40
10.70
6 tháng
(2024-05-27) 		-1.66 -13.43% 1,285 0 0
10.70
12.40
10.70
12 tháng
(2023-11-27) 		-1.20 -10.10% 16,888 0 0
10.70
12.82
10.70
24 tháng
(2022-12-02) 		3.11 41.04% 40,997 0 0
5.97
13.28
10.70
36 tháng
(2021-12-07) 		-0.33 -2.96% 105,664 0 0
5.97
15.51
10.70
60 tháng
(2020-03-30) 		-1.76 -14.15% 252,093 0 0
5.97
15.51
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
9.45
 500 8.69 9.45 8.69 0 0 0
18/11/2020
8.69
 0 8.69 8.69 8.69 0 0 0
17/11/2020
8.69
 0 8.69 8.69 8.69 0 0 0
16/11/2020
8.69
 200 8.69 8.69 8.69 0 0 0
13/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/11/2020
10.20
 500 10.20 10.20 10.20 0 0 0
03/11/2020
9.00
 0 9.00 9.00 9.00 0 0 0
02/11/2020
9.00
 500 9.00 9.00 9.00 0 0 0
30/10/2020
7.94
 700 7.56 7.94 7.56 0 0 0
29/10/2020
7.56
 400 7.56 7.56 7.56 0 0 0
28/10/2020
8.84
 0 8.84 8.84 8.84 0 0 0
27/10/2020
8.84
 0 8.84 8.84 8.84 0 0 0
26/10/2020
8.84
 0 8.84 8.84 8.84 0 0 0
23/10/2020
8.84
 100 8.84 8.84 8.84 0 0 0
22/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
21/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
20/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
19/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
16/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
15/10/2020
7.71
 500 7.71 7.71 7.71 0 0 0
14/10/2020
7.56
 0 7.56 7.56 7.56 0 0 0
13/10/2020
7.56
 0 7.56 7.56 7.56 0 0 0
12/10/2020
7.56
 0 7.56 7.56 7.56 0 0 0
09/10/2020
7.56
 0 7.56 7.56 7.56 0 0 0
08/10/2020
7.56
 0 7.56 7.56 7.56 0 0 0
07/10/2020
7.56
 3,900 7.56 7.56 7.56 0 0 0
06/10/2020
7.56
 2,001 7.56 7.56 7.56 0 0 0
05/10/2020
7.56
 0 7.56 7.56 7.56 0 0 0
02/10/2020
7.56
 0 7.56 7.56 7.56 0 0 0
01/10/2020
7.56
 0 7.56 7.56 7.56 0 0 0
30/09/2020
7.56
 2,600 7.56 7.56 7.56 0 0 0
29/09/2020
7.56
 0 7.56 7.56 7.56 0 0 0
28/09/2020
7.56
 1,000 7.56 7.56 7.56 0 0 0
25/09/2020
7.56
 0 7.56 7.56 7.56 0 0 0
24/09/2020
7.56
 0 7.56 7.56 7.56 0 0 0
23/09/2020
7.56
 400 7.56 7.56 7.56 0 0 0
22/09/2020
7.18
 0 7.18 7.18 7.18 0 0 0
21/09/2020
7.18
 0 7.18 7.18 7.18 0 0 0
18/09/2020
7.18
 1,000 7.18 7.18 7.18 0 0 0
17/09/2020
7.18
 0 7.18 7.18 7.18 0 0 0
16/09/2020
7.18
 800 7.18 7.18 7.18 0 0 0
15/09/2020
7.18
 1,500 7.18 7.18 7.18 0 0 0
14/09/2020
7.56
 1,000 7.56 7.56 7.56 0 0 0
11/09/2020
7.18
 3,000 7.18 7.18 7.18 0 0 0
10/09/2020
7.18
 2,000 7.18 7.18 7.18 0 0 0
09/09/2020
7.18
 0 7.18 7.18 7.18 0 0 0
08/09/2020
7.18
 3,300 7.18 7.18 7.18 0 0 0
07/09/2020
7.56
 1,400 7.56 7.56 7.56 0 0 0
04/09/2020
7.56
 3,000 7.56 7.56 7.56 0 0 0
03/09/2020
7.56
 0 7.56 7.56 7.56 0 0 0
01/09/2020
7.56
 0 7.56 7.56 7.56 0 0 0
31/08/2020
7.18
 2,000 7.94 7.94 7.18 0 0 0
28/08/2020
8.16
 0 8.16 8.16 8.16 0 0 0
27/08/2020
8.16
 0 8.16 8.16 8.16 0 0 0
26/08/2020
8.16
 0 8.16 8.16 8.16 0 0 0
25/08/2020
8.16
 0 8.16 8.16 8.16 0 0 0
24/08/2020
8.16
 0 8.16 8.16 8.16 0 0 0
21/08/2020
8.16
 0 8.16 8.16 8.16 0 0 0
20/08/2020
8.16
 0 8.16 8.16 8.16 0 0 0
19/08/2020
8.16
 0 8.16 8.16 8.16 0 0 0
18/08/2020
8.16
 1,000 8.16 8.16 8.16 0 0 0
17/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
14/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
13/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
12/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
11/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
07/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
06/08/2020
7.71
 100 7.71 7.71 7.71 0 0 0
05/08/2020
8.92
 0 8.92 8.92 8.92 0 0 0
04/08/2020
8.92
 0 8.92 8.92 8.92 0 0 0
03/08/2020
8.92
 0 8.92 8.92 8.92 0 0 0
31/07/2020
8.92
 0 8.92 8.92 8.92 0 0 0
30/07/2020
8.92
 0 8.92 8.92 8.92 0 0 0
29/07/2020
8.92
 0 8.92 8.92 8.92 0 0 0
28/07/2020
8.92
 0 8.92 8.92 8.92 0 0 0
27/07/2020
8.92
 4,500 8.92 8.92 8.92 0 0 0
24/07/2020
10.43
 0 10.43 10.43 10.43 0 0 0
23/07/2020
10.43
 0 10.43 10.43 10.43 0 0 0
22/07/2020
10.43
 0 10.43 10.43 10.43 0 0 0
21/07/2020
10.43
 0 10.43 10.43 10.43 0 0 0
20/07/2020
10.43
 0 10.43 10.43 10.43 0 0 0
17/07/2020
10.43
 0 10.43 10.43 10.43 0 0 0
16/07/2020
10.43
 0 10.43 10.43 10.43 0 0 0
15/07/2020
10.43
 100 10.43 10.43 10.43 0 0 0
14/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
13/07/2020
9.07
 200 9.07 9.07 9.07 0 0 0
10/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0
09/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0
08/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0
07/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0
06/07/2020
9.07
 700 9.68 9.68 9.07 0 0 0
03/07/2020
8.69
 1,000 8.69 8.69 8.69 0 0 0
02/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |