Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
12 tháng
(2023-10-06) |
3 | 10% | 4,702,800 | 0 | 0 |
28.80
33.80
33
|
24 tháng
(2022-09-30) |
-19.90 | -37.62% | 4,751,172 | 0 | 0 |
28.80
60.80
33
|
36 tháng
(2021-10-05) |
-30.30 | -47.87% | 4,834,212 | 0 | 0 |
28.80
76
33
|
60 tháng
(2019-10-16) |
-11.80 | -26.34% | 5,195,450 | 0 | 0 |
25.50
76
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/02/2020 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
24/02/2020 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
21/02/2020 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
20/02/2020 |
35.50
|
10,900 | 37 | 37 | 35.50 | 0 | 0 | 0 |
19/02/2020 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
18/02/2020 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
17/02/2020 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
14/02/2020 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
13/02/2020 |
37
|
100 | 37.60 | 37.60 | 37 | 0 | 0 | 0 |
12/02/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
11/02/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
10/02/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
07/02/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
06/02/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
05/02/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
04/02/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
03/02/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
31/01/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
30/01/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
22/01/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
21/01/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
20/01/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
17/01/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
16/01/2020 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
15/01/2020 |
37.60
|
0 | 37.50 | 37.60 | 37.60 | 0 | 0 | 0 |
14/01/2020 |
37.50
|
13,314 | 38 | 38 | 37.50 | 0 | 0 | 0 |
13/01/2020 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
10/01/2020 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
09/01/2020 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
08/01/2020 |
38
|
19,100 | 38 | 38 | 36.50 | 0 | 0 | 0 |
07/01/2020 |
38
|
8,000 | 38.80 | 38.80 | 38 | 0 | 0 | 0 |
06/01/2020 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
03/01/2020 |
38.80
|
16,652 | 39.20 | 39.20 | 38.70 | 0 | 0 | 0 |
02/01/2020 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
31/12/2019 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
30/12/2019 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
27/12/2019 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
26/12/2019 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
25/12/2019 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
24/12/2019 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
23/12/2019 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
20/12/2019 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
19/12/2019 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
18/12/2019 |
39.20
|
8,100 | 37.80 | 39.20 | 39.20 | 0 | 0 | 0 |
17/12/2019 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
16/12/2019 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
13/12/2019 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
12/12/2019 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
11/12/2019 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
10/12/2019 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
09/12/2019 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
06/12/2019 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
05/12/2019 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
04/12/2019 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
03/12/2019 |
37.80
|
14,304 | 39.40 | 39.40 | 37.80 | 0 | 0 | 0 |
02/12/2019 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
29/11/2019 |
39.40
|
1,200 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
28/11/2019 |
39.40
|
5,607 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
27/11/2019 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
26/11/2019 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
25/11/2019 |
39.40
|
1,200 | 42.60 | 42.60 | 39.40 | 0 | 0 | 0 |
22/11/2019 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
21/11/2019 |
42.60
|
6,000 | 45 | 45 | 42.60 | 0 | 0 | 0 |
20/11/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
19/11/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
18/11/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
15/11/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
14/11/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
13/11/2019 |
45
|
24,976 | 45 | 45 | 45 | 0 | 0 | 0 |
12/11/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
11/11/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
08/11/2019 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
07/11/2019 |
45
|
23,948 | 45.90 | 45.90 | 45 | 0 | 0 | 0 |
06/11/2019 |
45.90
|
0 | 45.90 | 45.90 | 45.90 | 0 | 0 | 0 |
05/11/2019 |
45.90
|
0 | 45.90 | 45.90 | 45.90 | 0 | 0 | 0 |
04/11/2019 |
45.90
|
0 | 45.90 | 45.90 | 45.90 | 0 | 0 | 0 |
01/11/2019 |
45.90
|
0 | 45.90 | 45.90 | 45.90 | 0 | 0 | 0 |
31/10/2019 |
45.90
|
0 | 45.90 | 45.90 | 45.90 | 0 | 0 | 0 |
30/10/2019 |
45.90
|
0 | 45.90 | 45.90 | 45.90 | 0 | 0 | 0 |
29/10/2019 |
45.90
|
0 | 46 | 45.90 | 45.90 | 0 | 0 | 0 |
28/10/2019 |
46
|
1,200 | 44 | 46 | 45.50 | 0 | 0 | 0 |
25/10/2019 |
44
|
6,328 | 44.80 | 44.80 | 44 | 0 | 0 | 0 |
24/10/2019 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
23/10/2019 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
22/10/2019 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
21/10/2019 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
18/10/2019 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
17/10/2019 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
16/10/2019 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
15/10/2019 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
14/10/2019 |
44.80
|
1,000 | 43.50 | 44.80 | 44.80 | 0 | 0 | 0 |
11/10/2019 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
10/10/2019 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
09/10/2019 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
08/10/2019 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
07/10/2019 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
04/10/2019 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
03/10/2019 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
02/10/2019 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
01/10/2019 |
43.50
|
0 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |