CTCP Cấp nước Hải Phòng (hpw)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -2.89% 5,000 -100 0.0
22.50
24.20
22.50
2 tháng
(2026-08-10) 		-0.50 -2.08% 10,700 -900 0.0
22.50
24.20
22.50
3 tháng
(2026-07-10) 		1.10 4.91% 18,600 -900 0.0
22.40
25.60
22.50
6 tháng
(2026-04-13) 		0 0% 39,300 -900 0.0
20.80
25.60
22.50
12 tháng
(2025-10-13) 		4.60 24.34% 205,000 -1,400 0.0
18.20
27
22.50
24 tháng
(2024-10-18) 		5.76 32.44% 640,203 17,200 0.4
15.35
27
22.50
36 tháng
(2023-10-24) 		9.14 63.62% 951,100 31,300 0.6
11.75
27
22.50
60 tháng
(2021-11-03) 		10.15 76% 1,361,435 95,900 1.7
11.17
27
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
24/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
21/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
20/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0
19/10/2022
14.27
 100 13.80 14.27 14.27 0 0 0
18/10/2022
13.80
 300 13.80 13.80 13.80 0 0 0
17/10/2022
16.21
 800 16.21 16.21 16.21 0 0 0
14/10/2022
14.19
 500 14.19 14.19 14.19 0 0 0
13/10/2022
12.41
 1,000 12.41 12.41 12.41 0 0 0
12/10/2022
13.11
 900 12.10 13.11 12.10 600 0 0.0
11/10/2022
13.11
 200 13.18 13.18 13.11 0 0 0
10/10/2022
13.18
 0 13.18 13.18 13.18 0 0 0
07/10/2022
13.18
 0 13.18 13.18 13.18 0 0 0
06/10/2022
13.18
 0 13.18 13.18 13.18 0 0 0
05/10/2022
13.18
 300 13.18 13.18 13.18 0 0 0
04/10/2022
13.18
 100 13.18 13.18 13.18 0 0 0
03/10/2022
12.87
 0 12.87 12.87 12.87 0 0 0
30/09/2022
12.80
 600 13.18 13.18 12.80 0 0 0
29/09/2022
12.41
 0 12.41 12.41 12.41 0 0 0
28/09/2022
12.41
 0 12.41 12.41 12.41 0 0 0
27/09/2022
12.41
 0 12.41 12.41 12.41 0 0 0
26/09/2022
12.41
 0 12.41 12.41 12.41 0 0 0
23/09/2022
13.57
 7,100 12.33 13.57 12.33 0 0 0
22/09/2022
14.35
 0 14.35 14.35 14.35 0 0 0
21/09/2022
14.35
 0 14.35 14.35 14.35 0 0 0
20/09/2022
14.35
 0 14.35 14.35 14.35 0 0 0
19/09/2022
14.35
 100 14.35 14.35 14.35 0 0 0
16/09/2022
13.18
 3,500 17.45 17.45 13.18 0 0 0
15/09/2022
15.28
 0 15.28 15.28 15.28 0 0 0
14/09/2022
15.28
 0 15.28 15.28 15.28 0 0 0
13/09/2022
15.28
 0 15.28 15.28 15.28 0 0 0
12/09/2022
15.28
 0 15.28 15.28 15.28 0 0 0
09/09/2022
15.28
 0 15.28 15.28 15.28 0 0 0
08/09/2022
15.28
 6,000 15.28 15.28 15.28 0 0 0
07/09/2022
13.42
 200 13.42 13.42 13.42 0 0 0
06/09/2022
12.41
 0 12.41 12.41 12.41 0 0 0
05/09/2022
12.41
 0 12.41 12.41 12.41 0 0 0
31/08/2022
12.41
 0 12.41 12.41 12.41 0 0 0
30/08/2022
12.10
 0 12.41 12.41 12.41 0 0 0
29/08/2022
12.41
 0 12.41 12.41 12.41 0 0 0
26/08/2022
12.41
 0 12.41 12.41 12.41 0 0 0
25/08/2022
12.41
 0 12.41 12.41 12.41 0 0 0
24/08/2022
12.41
 0 12.41 12.41 12.41 0 0 0
23/08/2022
12.41
 0 12.41 12.41 12.41 0 0 0
22/08/2022
12.41
 0 12.41 12.41 12.41 0 0 0
19/08/2022
12.41
 0 12.41 12.41 12.41 0 0 0
18/08/2022
12.41
 0 12.41 12.41 12.41 0 0 0
17/08/2022
12.10
 3,000 12.49 12.49 12.10 3,000 0 0.0
16/08/2022
13.18
 2,000 13.18 13.18 13.18 0 0 0
15/08/2022
13.18
 4,800 13.18 13.18 13.18 4,800 0 0.1
12/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
11/08/2022
14.66
 500 14.66 14.66 14.66 0 0 0
10/08/2022
14.66
 300 14.66 14.66 14.66 0 0 0
09/08/2022
13.18
 0 13.18 13.18 13.18 0 0 0
08/08/2022
13.18
 0 13.18 13.18 13.18 0 0 0
05/08/2022
13.18
 15,400 13.18 13.18 13.18 0 0 0
04/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
03/08/2022
13.18
 1,100 12.18 13.34 12.18 0 0 0
02/08/2022
12.41
 5,600 13.34 13.34 12.41 0 0 0
01/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
29/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
28/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
27/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
26/07/2022
12.10
 300 12.10 12.10 12.10 300 0 0.0
25/07/2022
13.73
 300 13.73 13.73 13.73 0 0 0
22/07/2022
16.05
 0 16.05 16.05 16.05 0 0 0
21/07/2022
16.05
 0 16.05 16.05 16.05 0 0 0
20/07/2022
16.05
 0 16.05 16.05 16.05 0 0 0
19/07/2022
16.05
 0 16.05 16.05 16.05 0 0 0
18/07/2022
16.05
 0 16.05 16.05 16.05 0 0 0
15/07/2022
16.05
 100 16.05 16.05 16.05 0 0 0
14/07/2022
14.04
 100 14.04 14.04 14.04 0 0 0
13/07/2022
14.19
 100 14.19 14.19 14.19 0 0 0
12/07/2022
12.41
 0 12.41 12.41 12.41 0 0 0
11/07/2022
12.41
 0 12.41 12.41 12.41 0 0 0
08/07/2022
12.41
 0 12.41 12.41 12.41 0 0 0
07/07/2022
12.41
 0 12.41 12.41 12.41 0 0 0
06/07/2022
12.41
 0 12.41 12.41 12.41 0 0 0
05/07/2022
12.41
 0 12.41 12.41 12.41 0 0 0
04/07/2022
12.41
 200 12.41 12.41 12.41 0 0 0
01/07/2022
13.80
 0 13.80 13.80 13.80 0 0 0
30/06/2022
13.80
 0 13.80 13.80 13.80 0 0 0
29/06/2022
13.80
 0 13.80 13.80 13.80 0 0 0
28/06/2022
13.80
 0 13.80 13.80 13.80 0 0 0
27/06/2022
13.80
 1,900 13.80 13.80 13.80 0 0 0
24/06/2022
12.02
 0 12.02 12.02 12.02 0 0 0
23/06/2022
12.02
 200 12.02 12.02 12.02 200 0 0.0
22/06/2022
12.10
 7,300 13.18 13.18 9.85 1,100 0 0.0
21/06/2022
11.48
 100 11.48 11.48 11.48 0 0 0
20/06/2022
13.18
 10,300 13.42 13.42 13.18 4,300 0 0.1
17/06/2022
13.73
 5,400 13.73 13.73 13.73 2,300 0 0.0
16/06/2022
13.96
 5,000 13.96 13.96 13.96 0 0 0
15/06/2022
13.73
 0 13.73 13.73 13.73 0 0 0
14/06/2022
13.73
 0 13.73 13.73 13.73 0 0 0
13/06/2022
13.73
 10,000 13.80 13.80 13.73 4,600 0 0.1
10/06/2022
16.05
 100 16.05 16.05 16.05 0 0 0
09/06/2022
13.96
 0 13.96 13.96 13.96 0 0 0
08/06/2022
13.96
 8,100 13.96 13.96 13.96 0 0 0
07/06/2022
13.96
 100 13.96 13.96 13.96 0 0 0
06/06/2022
13.73
 100 13.73 13.73 13.73 100 100 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc