CTCP Cấp nước Hải Phòng (hpw)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.10 5.53% 5,400 -500 -0.0
17.50
21
21
2 tháng
(2024-07-22) 		2 10.53% 47,600 -500 -0.0
17.50
21
21
3 tháng
(2024-06-21) 		2.40 12.90% 75,600 -500 -0.0
16.70
21
21
6 tháng
(2024-03-25) 		5.12 32.22% 155,700 5,300 0.1
8.35
21
21
12 tháng
(2023-09-25) 		5.75 37.73% 268,100 12,300 0.2
8.35
21
21
24 tháng
(2022-09-30) 		6.77 47.56% 419,503 46,500 0.8
8.35
21
21
36 tháng
(2021-10-05) 		7.50 55.50% 674,184 78,500 1.4
8.35
24.15
21
60 tháng
(2019-10-16) 		11.96 132.32% 1,005,025 81,300 1.4
7.92
24.15
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2020
9.94
 0 9.94 9.94 9.94 0 0 0
21/08/2020
9.94
 0 9.94 9.94 9.94 0 0 0
20/08/2020
9.94
 0 9.94 9.94 9.94 0 0 0
19/08/2020
9.94
 0 9.94 9.94 9.94 0 0 0
18/08/2020
9.94
 0 9.94 9.94 9.94 0 0 0
17/08/2020
9.94
 0 9.94 9.94 9.94 0 0 0
14/08/2020
9.94
 21,000 9.62 9.94 9.94 0 0 0
13/08/2020
9.62
 0 9.62 9.62 9.62 0 0 0
12/08/2020
9.62
 0 9.62 9.62 9.62 0 0 0
11/08/2020
9.62
 0 9.62 9.62 9.62 0 0 0
10/08/2020
9.62
 0 9.62 9.62 9.62 0 0 0
07/08/2020
9.62
 0 9.62 9.62 9.62 0 0 0
06/08/2020
9.62
 0 9.62 9.62 9.62 0 0 0
05/08/2020
9.62
 0 9.62 9.62 9.62 0 0 0
04/08/2020
9.62
 100 9.94 9.94 9.62 0 0 0
03/08/2020
9.94
 5,600 10.73 10.73 9.94 0 0 0
31/07/2020
10.73
 2,700 10.73 10.73 10.73 2,700 0 0.0
30/07/2020
10.73
 3,700 9.62 10.73 10.49 0 0 0
29/07/2020
9.62
 100 10.25 10.25 8.74 0 0 0
28/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
27/07/2020
10.25
 100 9.62 10.25 10.25 0 0 0
24/07/2020
9.62
 0 9.62 9.62 9.62 0 0 0
23/07/2020
9.62
 0 9.62 9.62 9.62 0 0 0
22/07/2020
9.62
 0 9.62 9.62 9.62 0 0 0
21/07/2020
9.62
 0 9.62 9.62 9.62 0 0 0
20/07/2020
9.62
 0 9.62 9.62 9.62 0 0 0
17/07/2020
9.62
 0 9.62 9.62 9.62 0 0 0
16/07/2020
9.62
 100 10.02 10.02 9.62 0 0 0
15/07/2020
10.02
 1,100 9.22 10.57 10.02 0 0 0
14/07/2020
9.22
 100 9.54 9.54 9.22 0 0 0
13/07/2020
9.54
 0 9.54 9.54 9.54 0 0 0
10/07/2020
9.54
 0 9.54 9.54 9.54 0 0 0
09/07/2020
9.54
 0 9.54 9.54 9.54 0 0 0
08/07/2020
9.54
 0 9.54 9.54 9.54 0 0 0
07/07/2020
9.54
 400 9.94 9.94 9.54 0 0 0
06/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
03/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
02/07/2020
9.94
 1,000 9.94 9.94 9.94 0 0 0
01/07/2020
9.94
 1,000 8.74 9.94 9.94 0 0 0
30/06/2020
8.74
 0 8.74 8.74 8.74 0 0 0
29/06/2020
8.74
 0 8.74 8.74 8.74 0 0 0
26/06/2020
8.74
 0 8.74 8.74 8.74 0 0 0
25/06/2020
8.74
 2,500 9.62 9.62 8.74 0 0 0
24/06/2020
9.62
 100 9.94 9.94 9.62 0 0 0
23/06/2020
9.94
 0 9.94 9.94 9.94 0 0 0
22/06/2020
9.94
 0 9.94 9.94 9.94 0 0 0
19/06/2020
9.94
 0 9.94 9.94 9.94 0 0 0
18/06/2020
9.94
 100 9.62 9.94 9.94 0 0 0
17/06/2020
9.62
 100 9.22 9.62 9.62 0 0 0
16/06/2020: Cổ tức tiền mặt tỉ lệ: 8%
16/06/2020
9.22
 500 9.94 11.05 9.22 0 0 0
15/06/2020
9.94
 8,100 9.04 10.38 9.94 0 0 0
12/06/2020
9.04
 0 9.04 9.04 9.04 0 0 0
11/06/2020
9.04
 100 9.86 9.86 9.04 0 0 0
10/06/2020
9.86
 3,000 9.04 9.86 9.86 0 0 0
09/06/2020
9.04
 100 9.94 9.94 8.52 0 0 0
08/06/2020
9.94
 4,000 8.22 9.94 7.40 0 0 0
05/06/2020
8.22
 200 9.19 9.19 8.22 0 0 0
04/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
03/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
02/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
01/06/2020
9.19
 100 9.19 9.19 9.19 0 0 0
29/05/2020
9.19
 5,700 9.04 10.38 9.19 0 0 0
28/05/2020
9.04
 100 9.49 9.49 9.04 0 0 0
27/05/2020
9.49
 100 8.29 9.49 9.49 0 0 0
26/05/2020
8.29
 0 8.29 8.29 8.29 0 0 0
25/05/2020
8.29
 0 8.29 8.29 8.29 0 0 0
22/05/2020
8.29
 0 8.29 8.29 8.29 0 0 0
21/05/2020
8.29
 0 8.29 8.29 8.29 0 0 0
20/05/2020
8.29
 0 8.29 8.29 8.29 0 0 0
19/05/2020
8.29
 0 8.29 8.29 8.29 0 0 0
18/05/2020
8.29
 0 8.29 8.29 8.29 0 0 0
15/05/2020
8.29
 0 8.29 8.29 8.29 0 0 0
14/05/2020
8.29
 100 9.41 9.41 8.29 0 0 0
13/05/2020
9.41
 0 9.41 9.41 9.41 0 0 0
12/05/2020
9.41
 100 8.22 9.41 9.41 0 0 0
11/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/04/2020
8.22
 100 8.96 8.96 7.62 0 0 0
24/04/2020
8.96
 0 8.96 8.96 8.96 0 0 0
23/04/2020
8.96
 0 8.96 8.96 8.96 0 0 0
22/04/2020
8.96
 8,600 8.89 8.96 8.96 0 0 0
21/04/2020
8.89
 0 8.89 8.89 8.89 0 0 0
20/04/2020
8.89
 100 9.34 9.34 8.89 0 0 0
17/04/2020
9.34
 8,400 8.22 9.34 9.34 0 0 0
16/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |