CTCP Khu công nghiệp Hiệp Phước (hpi)

27.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		9 49.18% 1,100 0 0
18.30
27.70
27.30
2 tháng
(2025-10-17) 		3.70 15.68% 1,400 0 0
18.30
27.70
27.30
3 tháng
(2025-09-17) 		-2.70 -9% 12,100 0 0
18.30
32.90
27.30
6 tháng
(2025-06-19) 		5.30 24.09% 24,300 0 0
18.30
33.20
27.30
12 tháng
(2024-12-23) 		14.30 110% 39,612 0 0
13
33.20
27.30
24 tháng
(2023-12-27) 		11.10 68.52% 50,613 0 0
13
33.20
27.30
36 tháng
(2023-01-03) 		-2 -6.83% 64,014 0 0
13
33.50
27.30
60 tháng
(2021-01-11) 		2.10 8.33% 1,041,351 0 0
13
37.20
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2021
23.60
 200 24 24 23.60 0 0 0
09/12/2021
26
 0 26 26 26 0 0 0
08/12/2021
26
 0 26 26 26 0 0 0
07/12/2021
26
 0 26 26 26 0 0 0
06/12/2021
26
 0 26 26 26 0 0 0
03/12/2021
26
 0 26 26 26 0 0 0
02/12/2021
26
 0 26 26 26 0 0 0
01/12/2021
26
 0 26 26 26 0 0 0
30/11/2021
26
 0 26 26 26 0 0 0
29/11/2021
26
 0 26 26 26 0 0 0
26/11/2021
26
 0 26 26 26 0 0 0
25/11/2021
26
 0 26 26 26 0 0 0
24/11/2021
26
 0 26 26 26 0 0 0
23/11/2021
26
 0 26 26 26 0 0 0
22/11/2021
26
 0 26 26 26 0 0 0
19/11/2021
26
 2,900 25.90 26.50 25.90 0 0 0
18/11/2021
26
 0 26 26 26 0 0 0
17/11/2021
26
 0 26 26 26 0 0 0
16/11/2021
26
 0 26 26 26 0 0 0
15/11/2021
26
 0 26 26 26 0 0 0
12/11/2021
26
 100 26 26 26 0 0 0
11/11/2021
24
 0 24 24 24 0 0 0
10/11/2021
24
 0 24 24 24 0 0 0
09/11/2021
24
 0 24 24 24 0 0 0
08/11/2021
24
 0 24 24 24 0 0 0
05/11/2021
24
 200 24 24 24 0 0 0
04/11/2021
21.40
 0 21.40 21.40 21.40 0 0 0
03/11/2021
21.40
 0 21.40 21.40 21.40 0 0 0
02/11/2021
21.40
 0 21.40 21.40 21.40 0 0 0
01/11/2021
21.40
 0 21.40 21.40 21.40 0 0 0
29/10/2021
21.40
 500 21.40 21.40 21.40 0 0 0
28/10/2021
20.90
 0 20.90 20.90 20.90 0 0 0
27/10/2021
20.90
 0 20.90 20.90 20.90 0 0 0
26/10/2021
20.90
 0 20.90 20.90 20.90 0 0 0
25/10/2021
20.90
 0 20.90 20.90 20.90 0 0 0
22/10/2021
22
 11,410 19.70 22 19.70 0 0 0
21/10/2021
19.70
 0 19.70 19.70 19.70 0 0 0
20/10/2021
19.70
 0 19.70 19.70 19.70 0 0 0
19/10/2021
19.70
 0 19.70 19.70 19.70 0 0 0
18/10/2021
19.70
 0 19.70 19.70 19.70 0 0 0
15/10/2021
19.70
 205 19.70 19.70 19.70 0 0 0
14/10/2021
23
 0 23 23 23 0 0 0
13/10/2021
23
 0 23 23 23 0 0 0
12/10/2021
23
 0 23 23 23 0 0 0
11/10/2021
23
 0 23 23 23 0 0 0
08/10/2021
23
 100 23 23 23 0 0 0
07/10/2021
23.90
 0 23.90 23.90 23.90 0 0 0
06/10/2021
23.90
 0 23.90 23.90 23.90 0 0 0
05/10/2021
23.90
 0 23.90 23.90 23.90 0 0 0
04/10/2021
23.90
 0 23.90 23.90 23.90 0 0 0
01/10/2021
23.90
 0 23.90 23.90 23.90 0 0 0
30/09/2021
23.90
 0 23.90 23.90 23.90 0 0 0
29/09/2021
23.90
 0 23.90 23.90 23.90 0 0 0
28/09/2021
23.90
 0 23.90 23.90 23.90 0 0 0
27/09/2021
23.90
 0 23.90 23.90 23.90 0 0 0
24/09/2021
23.40
 2,300 27.30 27.30 23.40 0 0 0
23/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
22/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
21/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
20/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
17/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
16/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
15/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
14/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
13/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
10/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
09/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
08/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
07/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
06/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
01/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
31/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
30/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
27/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
26/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
25/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
24/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
23/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
20/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
19/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
18/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
17/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
16/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
13/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
12/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
11/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
10/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
09/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
06/08/2021
27.30
 400 27.30 27.30 27.30 0 0 0
05/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
04/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
03/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
02/08/2021
27.30
 0 27.30 27.30 27.30 0 0 0
30/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
29/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
28/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
27/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
26/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
23/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0
22/07/2021
27.30
 0 27.30 27.30 27.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |