| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 600 | 0 | 0 |
17.80
19
17.80
|
|
2 tháng
(2026-07-20) |
-0.30 | -1.66% | 2,000 | 0 | 0 |
15.50
19
17.80
|
|
3 tháng
(2026-06-22) |
-2.30 | -11.44% | 7,500 | 0 | 0 |
15.50
22.40
17.80
|
|
6 tháng
(2026-03-23) |
-4.20 | -19.09% | 50,500 | -400 | 0.0 |
15.50
24
17.80
|
|
12 tháng
(2025-09-23) |
3.56 | 25.03% | 373,000 | -300 | 0.0 |
11.68
38.30
17.80
|
|
24 tháng
(2024-09-30) |
5.06 | 39.72% | 431,720 | -200 | 0.0 |
10.88
38.30
17.80
|
|
36 tháng
(2023-10-04) |
6.95 | 64.10% | 442,019 | -200 | 0.0 |
9.34
38.30
17.80
|
|
60 tháng
(2021-10-14) |
7.09 | 66.23% | 552,989 | -200 | 0.0 |
7.38
38.30
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/11/2022 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
| 16/11/2022 |
10.46
|
100 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
| 15/11/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 14/11/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 11/11/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 10/11/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 09/11/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 08/11/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 07/11/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 04/11/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 03/11/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 02/11/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 01/11/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 31/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 28/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 27/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 26/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 25/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 24/10/2022 |
12.38
|
1 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 21/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 20/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 19/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 18/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 17/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 14/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 13/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 12/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 11/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 10/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 07/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 06/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 05/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 04/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 03/10/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 30/09/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 29/09/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 28/09/2022 |
12.38
|
1,500 | 12.07 | 12.38 | 12.07 | 0 | 0 | 0 |
| 27/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 26/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 23/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 22/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 21/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 20/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 19/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 16/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 15/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 14/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 13/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 12/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 09/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 08/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 07/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 06/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 05/09/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 31/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 30/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 29/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 26/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 25/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 24/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 23/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 22/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 19/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 18/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 17/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 16/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 15/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 12/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 11/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 10/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 09/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 08/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 05/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 04/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 03/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 02/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 01/08/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 29/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 28/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 27/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 26/07/2022 |
11.08
|
300 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 25/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 22/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 21/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 20/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 19/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 18/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 15/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 14/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 13/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 12/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 11/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 08/07/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 07/07/2022 |
12.07
|
5,800 | 10.83 | 12.07 | 10.83 | 0 | 0 | 0 |
| 06/07/2022 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
| 05/07/2022 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
| 04/07/2022 |
12.69
|
1,000 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
| 01/07/2022 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
| 30/06/2022 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
| 29/06/2022 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |