| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
1 | 5.71% | 1,621 | 0 | 0 |
17.50
18.50
18.50
|
|
2 tháng
(2024-09-23) |
0.70 | 3.93% | 2,721 | 0 | 0 |
15.20
18.50
18.50
|
|
3 tháng
(2024-08-26) |
0.70 | 3.93% | 2,721 | 0 | 0 |
15.20
18.50
18.50
|
|
6 tháng
(2024-05-27) |
2.50 | 15.62% | 3,321 | 0 | 0 |
15.20
18.50
18.50
|
|
12 tháng
(2023-11-28) |
3.53 | 23.56% | 9,867 | 0 | 0 |
14.97
18.50
18.50
|
|
24 tháng
(2022-12-05) |
3.89 | 26.60% | 35,187 | 0 | 0 |
10.32
18.85
18.50
|
|
36 tháng
(2021-12-08) |
1.85 | 11.11% | 105,994 | 0 | 0 |
10.32
19.14
18.50
|
|
60 tháng
(2019-12-19) |
3.63 | 24.43% | 213,732 | -12,100 | -0.2 |
8.61
19.14
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/11/2020 |
12.33
|
400 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
| 19/11/2020 |
10.77
|
100 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
| 18/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 17/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 16/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 13/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 12/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 11/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 10/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 09/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 06/11/2020 |
12.62
|
17 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 05/11/2020 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 04/11/2020 |
14.78
|
100 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 03/11/2020 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 02/11/2020 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 30/10/2020 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 29/10/2020 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 28/10/2020 |
13.29
|
100 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 27/10/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 26/10/2020 |
11.81
|
200 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 23/10/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 22/10/2020 |
11.81
|
1,400 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 21/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 19/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 16/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 15/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 14/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 13/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 12/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 09/10/2020 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 08/10/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 07/10/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 06/10/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 05/10/2020 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 02/10/2020 |
10.77
|
1 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
| 01/10/2020 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
| 30/09/2020 |
10.77
|
300 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
| 29/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 28/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 25/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 24/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 23/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 22/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 21/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 18/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 17/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 16/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 15/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 14/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 11/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 10/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 09/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 08/09/2020 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 100 | 0 | 0.0 |
| 07/09/2020 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 04/09/2020 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 03/09/2020 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 01/09/2020 |
10.32
|
1,600 | 13.74 | 13.74 | 10.32 | 0 | 0 | 0 |
| 31/08/2020 |
12.10
|
400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/08/2020 |
9.88
|
1,750 | 11.06 | 11.06 | 9.88 | 0 | 0 | 0 |
| 27/08/2020 |
9.95
|
1,300 | 9.50 | 9.95 | 9.50 | 0 | 0 | 0 |
| 26/08/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 25/08/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 24/08/2020 |
10.17
|
50 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 21/08/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 20/08/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 19/08/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 18/08/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 17/08/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 14/08/2020 |
10.17
|
100 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 13/08/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 12/08/2020 |
11.81
|
150 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 11/08/2020 |
11.81
|
200 | 15.96 | 15.96 | 11.81 | 0 | 0 | 0 |
| 10/08/2020 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 07/08/2020 |
13.88
|
200 | 18.64 | 18.64 | 13.88 | 0 | 0 | 0 |
| 06/08/2020 |
16.26
|
51 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 05/08/2020 |
16.26
|
110 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 04/08/2020 |
19.08
|
50 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/08/2020 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 31/07/2020 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 30/07/2020 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 29/07/2020 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 28/07/2020 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 27/07/2020 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 24/07/2020 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 23/07/2020 |
19.08
|
10 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 22/07/2020 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 21/07/2020 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 20/07/2020 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 17/07/2020 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 16/07/2020 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 15/07/2020 |
19.08
|
10 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 14/07/2020 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/07/2020 |
19.08
|
100 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 10/07/2020 |
14.18
|
200 | 19.08 | 19.08 | 14.18 | 0 | 0 | 0 |
| 09/07/2020 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 08/07/2020 |
16.63
|
100 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 |
| 07/07/2020 |
14.48
|
100 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 06/07/2020 |
12.62
|
200 | 12.77 | 12.77 | 12.62 | 0 | 0 | 0 |
| 03/07/2020 |
11.14
|
6,000 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |