CTCP Thực phẩm Hữu Nghị (hnf)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.71% 2,100 0 0
20.20
23.40
20.20
2 tháng
(2026-08-10) 		-0.40 -1.71% 5,600 0 0
20.20
24
20.20
3 tháng
(2026-07-10) 		-1 -4.17% 84,300 0 0
20.20
24.90
20.20
6 tháng
(2026-04-13) 		-1.93 -7.75% 89,000 0 0
20.20
30.90
20.20
12 tháng
(2025-10-13) 		-8.60 -27.21% 138,800 3,500 0.1
20.20
32.14
20.20
24 tháng
(2024-10-18) 		-2.43 -9.57% 421,096 8,600 0.3
17.09
47
20.20
36 tháng
(2023-10-24) 		6.27 37.50% 982,323 33,000 0.9
14.03
47
20.20
60 tháng
(2021-11-03) 		8.90 63.08% 1,592,030 30,300 0.8
9.18
47
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
12.99
 100 12.99 12.99 12.99 0 0 0
26/10/2022
13.18
 600 11.81 13.18 11.81 0 0 0
25/10/2022
12.14
 2,700 12.14 13.05 12.14 0 0 0
24/10/2022
13.38
 4,301 12.20 13.38 11.81 0 0 0
21/10/2022
13.18
 2,200 13.18 13.18 13.12 0 0 0
20/10/2022
13.12
 9,200 13.64 13.64 13.12 0 0 0
19/10/2022
13.64
 0 13.64 13.64 13.64 0 0 0
18/10/2022
13.64
 0 13.64 13.64 13.64 0 0 0
17/10/2022
13.64
 500 13.64 13.64 13.64 0 0 0
14/10/2022
12.92
 9,200 12.92 12.92 9.90 0 0 0
13/10/2022
9.18
 1,300 11.61 11.87 9.18 0 0 0
12/10/2022
11.61
 500 9.58 11.61 9.58 0 0 0
11/10/2022
11.02
 3,800 11.15 12.27 9.25 0 0 0
10/10/2022
11.15
 7,200 9.84 11.15 8.53 0 0 0
07/10/2022
9.84
 100 9.84 9.84 9.84 0 0 0
06/10/2022
12.59
 5,100 11.02 12.59 11.02 0 0 0
05/10/2022
11.02
 1,000 10.63 11.02 10.63 0 0 0
04/10/2022
12.46
 0 12.46 12.46 12.46 0 0 0
03/10/2022
12.46
 0 12.46 12.46 12.46 0 0 0
30/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
29/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
28/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
27/09/2022
12.53
 25 12.46 12.46 12.46 0 0 0
26/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
23/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
22/09/2022
12.53
 2 12.46 12.46 12.46 0 0 0
21/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
20/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
19/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
16/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
15/09/2022
12.53
 1,500 12.46 12.53 12.46 0 0 0
14/09/2022
12.66
 0 12.66 12.66 12.66 0 0 0
13/09/2022
12.66
 0 12.66 12.66 12.66 0 0 0
12/09/2022
12.66
 1 12.66 12.66 12.66 0 0 0
09/09/2022
12.66
 0 12.66 12.66 12.66 0 0 0
08/09/2022
12.66
 0 12.66 12.66 12.66 0 0 0
07/09/2022
12.66
 100 12.66 12.66 12.66 0 0 0
06/09/2022
11.87
 600 12.59 12.59 11.87 0 0 0
05/09/2022
12.59
 0 12.59 12.59 12.59 0 0 0
31/08/2022
12.59
 0 12.59 12.59 12.59 0 0 0
30/08/2022
12.59
 0 12.59 12.59 12.59 0 0 0
29/08/2022
12.59
 0 12.59 12.59 12.59 0 0 0
26/08/2022
12.59
 0 12.59 12.59 12.59 0 0 0
25/08/2022
12.59
 500 12.53 12.59 12.53 0 0 0
24/08/2022
12.59
 507 12.59 12.59 12.59 0 0 0
23/08/2022
12.59
 500 12.53 12.59 12.53 0 0 0
22/08/2022
13.12
 0 13.12 13.12 13.12 0 0 0
19/08/2022
13.12
 0 13.12 13.12 13.12 0 0 0
18/08/2022
13.12
 0 13.12 13.12 13.12 0 0 0
17/08/2022
13.12
 2,700 13.12 13.12 13.12 0 0 0
16/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
15/08/2022
12.53
 1,600 12.53 12.53 12.53 0 0 0
12/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
11/08/2022
12.59
 1,500 12.46 12.59 12.46 0 0 0
10/08/2022
12.46
 1,200 12.53 12.53 12.46 0 0 0
09/08/2022
12.46
 1,600 12.53 12.59 12.46 0 0 0
08/08/2022
12.46
 0 12.46 12.46 12.46 0 0 0
05/08/2022
12.46
 4,300 12.46 12.46 12.46 0 0 0
04/08/2022
12.59
 3,200 12.46 12.59 12.46 0 0 0
03/08/2022
12.66
 100 12.66 12.66 12.66 0 0 0
02/08/2022
12.59
 700 10.76 12.59 10.76 0 0 0
01/08/2022
12.59
 0 12.59 12.59 12.59 0 0 0
29/07/2022
12.46
 300 12.79 12.79 12.46 0 0 0
28/07/2022
12.46
 600 11.02 12.46 11.02 0 0 0
27/07/2022
12.53
 800 12.40 12.53 12.40 0 0 0
26/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
25/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
22/07/2022
12.66
 1,600 12.27 12.66 12.27 0 0 0
21/07/2022
14.43
 100 14.43 14.43 14.43 0 0 0
20/07/2022
12.79
 0 12.79 12.79 12.79 0 0 0
19/07/2022
13.12
 300 12.20 13.12 12.20 0 0 0
18/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
14/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
13/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
12/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
11/07/2022
14.30
 100 14.30 14.30 14.30 0 0 0
08/07/2022
13.78
 400 12.59 13.78 12.59 300 0 0.0
07/07/2022
14.04
 100 14.04 14.04 14.04 0 0 0
06/07/2022
13.78
 0 13.78 13.78 13.78 0 0 0
05/07/2022
13.78
 0 13.78 13.78 13.78 0 0 0
04/07/2022
13.78
 0 13.78 13.78 13.78 0 0 0
01/07/2022
13.78
 100 13.78 13.78 13.78 0 0 0
30/06/2022
13.05
 300 13.78 13.78 10.89 0 0 0
29/06/2022
13.78
 6,000 11.81 13.78 11.81 0 0 0
28/06/2022
12.46
 8,100 11.22 12.46 11.15 0 2,000 0.0
27/06/2022
13.12
 0 13.12 13.12 13.12 0 0 0
24/06/2022
13.12
 0 13.12 13.12 13.12 0 0 0
23/06/2022
13.12
 100 13.12 13.12 13.12 100 0 0.0
22/06/2022
12.59
 0 12.59 12.59 12.59 0 0 0
21/06/2022
12.59
 0 12.59 12.59 12.59 0 0 0
20/06/2022
12.59
 0 12.59 12.59 12.59 0 0 0
17/06/2022
12.59
 0 12.59 12.59 12.59 0 0 0
16/06/2022
12.59
 0 12.59 12.59 12.59 0 0 0
15/06/2022
12.59
 0 12.59 12.59 12.59 0 0 0
14/06/2022
12.59
 0 12.59 12.59 12.59 0 0 0
13/06/2022
12.59
 100 12.59 12.59 12.59 0 0 0
10/06/2022
14.37
 0 14.37 14.37 14.37 0 0 0
09/06/2022
14.37
 0 14.37 14.37 14.37 0 0 0
08/06/2022
14.37
 0 14.37 14.37 14.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc