CTCP Thực phẩm Hữu Nghị (hnf)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.43% 3,800 0 0
23.40
35.50
23.40
2 tháng
(2026-07-20) 		-0.50 -2.09% 36,200 0 0
20.50
35.50
23.40
3 tháng
(2026-06-22) 		-1.90 -7.51% 84,600 0 0
20.50
35.50
23.40
6 tháng
(2026-03-23) 		-2.19 -8.57% 100,600 500 0.0
20.50
35.50
23.40
12 tháng
(2025-09-23) 		-8.29 -26.15% 142,100 3,500 0.1
20.50
35.50
23.40
24 tháng
(2024-09-30) 		0.53 2.30% 447,112 13,500 0.4
17.09
47
23.40
36 tháng
(2023-10-04) 		6.67 39.89% 1,015,935 33,900 0.9
14.03
47
23.40
60 tháng
(2021-10-14) 		10.94 87.75% 1,685,894 33,200 0.9
9.18
47
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
12.46
 0 12.46 12.46 12.46 0 0 0
16/11/2022
12.46
 0 12.46 12.46 12.46 0 0 0
15/11/2022
12.46
 2,000 14.37 14.37 12.46 0 0 0
14/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
11/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
10/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
09/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
08/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
07/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
04/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
03/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
02/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
01/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
31/10/2022
14.37
 0 14.37 14.37 14.37 0 0 0
28/10/2022
14.37
 100 12.99 14.37 14.37 0 0 0
27/10/2022
12.99
 100 13.18 13.18 12.99 0 0 0
26/10/2022
13.18
 600 12.14 13.18 11.81 0 0 0
25/10/2022
12.14
 2,700 13.38 13.38 12.14 0 0 0
24/10/2022
13.38
 4,301 13.18 13.38 11.81 0 0 0
21/10/2022
13.18
 2,200 13.12 13.18 13.12 0 0 0
20/10/2022
13.12
 9,200 13.64 13.64 13.12 0 0 0
19/10/2022
13.64
 0 13.64 13.64 13.64 0 0 0
18/10/2022
13.64
 0 13.64 13.64 13.64 0 0 0
17/10/2022
13.64
 500 12.92 13.64 13.64 0 0 0
14/10/2022
12.92
 9,200 9.18 12.92 9.90 0 0 0
13/10/2022
9.18
 1,300 11.61 11.87 9.18 0 0 0
12/10/2022
11.61
 500 11.02 11.61 9.58 0 0 0
11/10/2022
11.02
 3,800 11.15 12.27 9.25 0 0 0
10/10/2022
11.15
 7,200 9.84 11.15 8.53 0 0 0
07/10/2022
9.84
 100 12.59 12.59 9.84 0 0 0
06/10/2022
12.59
 5,100 11.02 12.59 11.02 0 0 0
05/10/2022
11.02
 1,000 12.46 12.46 10.63 0 0 0
04/10/2022
12.46
 0 12.46 12.46 12.46 0 0 0
03/10/2022
12.46
 0 12.46 12.46 12.46 0 0 0
30/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
29/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
28/09/2022
12.46
 0 12.53 12.46 12.53 0 0 0
27/09/2022
12.53
 25 12.46 12.53 12.46 0 0 0
26/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
23/09/2022
12.46
 0 12.53 12.46 12.53 0 0 0
22/09/2022
12.53
 2 12.46 12.53 12.46 0 0 0
21/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
20/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
19/09/2022
12.46
 0 12.46 12.46 12.46 0 0 0
16/09/2022
12.46
 0 12.53 12.46 12.53 0 0 0
15/09/2022
12.53
 1,500 12.66 12.66 12.46 0 0 0
14/09/2022
12.66
 0 12.66 12.66 12.66 0 0 0
13/09/2022
12.66
 0 12.66 12.66 12.66 0 0 0
12/09/2022
12.66
 1 12.66 12.66 12.66 0 0 0
09/09/2022
12.66
 0 12.66 12.66 12.66 0 0 0
08/09/2022
12.66
 0 12.66 12.66 12.66 0 0 0
07/09/2022
12.66
 100 11.87 12.66 12.66 0 0 0
06/09/2022
11.87
 600 12.59 12.59 11.87 0 0 0
05/09/2022
12.59
 0 12.59 12.59 12.59 0 0 0
31/08/2022
12.59
 0 12.59 12.59 12.59 0 0 0
30/08/2022
12.59
 0 12.59 12.59 12.59 0 0 0
29/08/2022
12.59
 0 12.59 12.59 12.59 0 0 0
26/08/2022
12.59
 0 12.59 12.59 12.59 0 0 0
25/08/2022
12.59
 500 12.59 12.59 12.53 0 0 0
24/08/2022
12.59
 507 12.59 12.59 12.59 0 0 0
23/08/2022
12.59
 500 13.12 13.12 12.53 0 0 0
22/08/2022
13.12
 0 13.12 13.12 13.12 0 0 0
19/08/2022
13.12
 0 13.12 13.12 13.12 0 0 0
18/08/2022
13.12
 0 13.12 13.12 13.12 0 0 0
17/08/2022
13.12
 2,700 12.53 13.12 13.12 0 0 0
16/08/2022
12.53
 0 12.53 12.53 12.53 0 0 0
15/08/2022
12.53
 1,600 12.53 12.53 12.53 0 0 0
12/08/2022
12.53
 0 12.59 12.53 12.53 0 0 0
11/08/2022
12.59
 1,500 12.46 12.59 12.46 0 0 0
10/08/2022
12.46
 1,200 12.46 12.53 12.46 0 0 0
09/08/2022
12.46
 1,600 12.46 12.59 12.46 0 0 0
08/08/2022
12.46
 0 12.46 12.46 12.46 0 0 0
05/08/2022
12.46
 4,300 12.59 12.59 12.46 0 0 0
04/08/2022
12.59
 3,200 12.66 12.66 12.46 0 0 0
03/08/2022
12.66
 100 12.59 12.66 12.66 0 0 0
02/08/2022
12.59
 700 12.59 12.59 10.76 0 0 0
01/08/2022
12.59
 0 12.46 12.59 12.59 0 0 0
29/07/2022
12.46
 300 12.46 12.79 12.46 0 0 0
28/07/2022
12.46
 600 12.53 12.53 11.02 0 0 0
27/07/2022
12.53
 800 12.53 12.53 12.40 0 0 0
26/07/2022
12.53
 0 12.53 12.53 12.53 0 0 0
25/07/2022
12.53
 0 12.66 12.53 12.53 0 0 0
22/07/2022
12.66
 1,600 14.43 14.43 12.27 0 0 0
21/07/2022
14.43
 100 12.79 14.43 14.43 0 0 0
20/07/2022
12.79
 0 13.12 12.79 12.79 0 0 0
19/07/2022
13.12
 300 14.30 14.30 12.20 0 0 0
18/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
14/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
13/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
12/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
11/07/2022
14.30
 100 13.78 14.30 14.30 0 0 0
08/07/2022
13.78
 400 14.04 14.04 12.59 300 0 0.0
07/07/2022
14.04
 100 13.78 14.04 14.04 0 0 0
06/07/2022
13.78
 0 13.78 13.78 13.78 0 0 0
05/07/2022
13.78
 0 13.78 13.78 13.78 0 0 0
04/07/2022
13.78
 0 13.78 13.78 13.78 0 0 0
01/07/2022
13.78
 100 13.05 13.78 13.78 0 0 0
30/06/2022
13.05
 300 13.78 13.78 10.89 0 0 0
29/06/2022
13.78
 6,000 12.46 13.78 11.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc