CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

38
4.80
(14.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		8.69 29.64% 285,214 0 0
29.20
38
38
2 tháng
(2024-09-23) 		6.84 21.94% 349,436 0 0
29.20
38
38
3 tháng
(2024-08-26) 		8.10 27.10% 536,710 0 0
29.20
38
38
6 tháng
(2024-05-27) 		-0.66 -1.71% 1,451,310 0 0
28.24
39.73
38
12 tháng
(2023-11-28) 		7.13 23.09% 3,426,431 -7,832 -0.3
28.24
50.06
38
24 tháng
(2022-12-05) 		15.87 71.69% 5,876,462 -7,832 -0.3
18.77
50.06
38
36 tháng
(2021-12-08) 		5 15.16% 7,071,113 -7,732 -0.3
17.71
50.06
38
60 tháng
(2019-12-19) 		18.94 99.34% 8,020,660 -7,432 -0.3
13.01
50.06
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
17.01
 100 14.81 17.01 17.01 0 0 0
19/11/2020
14.81
 60 13.67 14.81 14.81 0 0 0
18/11/2020
13.67
 5,000 15.19 15.19 13.67 0 0 0
17/11/2020
15.19
 1,500 15.19 15.19 15.19 0 0 0
16/11/2020
15.19
 20 15.19 15.19 15.19 0 0 0
13/11/2020
15.19
 600 14.58 15.19 15.19 0 0 0
12/11/2020
14.58
 0 14.58 14.58 14.58 0 0 0
11/11/2020
14.58
 2,800 17.01 17.01 14.58 0 0 0
10/11/2020
17.01
 0 17.01 17.01 17.01 0 0 0
09/11/2020
17.01
 100 15.94 17.01 17.01 0 0 0
06/11/2020
15.94
 100 16.70 16.70 15.94 0 0 0
05/11/2020
16.70
 100 15.19 16.70 16.70 0 0 0
04/11/2020
15.19
 100 14.20 15.19 15.19 0 0 0
03/11/2020
14.20
 0 14.20 14.20 14.20 0 0 0
02/11/2020
14.20
 0 14.20 14.20 14.20 0 0 0
30/10/2020
14.20
 0 14.05 14.20 14.20 0 0 0
29/10/2020
14.05
 300 16.32 16.32 14.05 0 0 0
28/10/2020
16.32
 0 16.32 16.32 16.32 0 0 0
27/10/2020
16.32
 0 16.32 16.32 16.32 0 0 0
26/10/2020
16.32
 0 16.32 16.32 16.32 0 0 0
23/10/2020
16.32
 0 16.32 16.32 16.32 0 0 0
22/10/2020
16.32
 0 16.32 16.32 16.32 0 0 0
21/10/2020
16.32
 400 17.01 17.01 16.32 0 0 0
20/10/2020
17.01
 0 17.01 17.01 17.01 0 0 0
19/10/2020
17.01
 0 17.01 17.01 17.01 0 0 0
16/10/2020
17.01
 0 17.01 17.01 17.01 0 0 0
15/10/2020
17.01
 0 17.01 17.01 17.01 0 0 0
14/10/2020
17.01
 0 17.01 17.01 17.01 0 0 0
13/10/2020
17.01
 0 17.01 17.01 17.01 0 0 0
12/10/2020
17.01
 0 17.01 17.01 17.01 0 0 0
09/10/2020
17.01
 0 17.01 17.01 17.01 0 0 0
08/10/2020
17.01
 0 17.01 17.01 17.01 0 0 0
07/10/2020
17.01
 0 17.01 17.01 17.01 0 0 0
06/10/2020
17.01
 100 15.19 17.01 17.01 0 0 0
05/10/2020
15.19
 0 14.88 15.19 15.19 0 0 0
02/10/2020
14.88
 700 14.43 17.08 14.88 0 0 0
01/10/2020
14.43
 835 15.94 15.94 14.43 0 0 0
30/09/2020
15.94
 0 15.94 15.94 15.94 0 0 0
29/09/2020
15.94
 50 15.94 15.94 15.94 0 0 0
28/09/2020
15.94
 200 15.94 15.94 15.94 0 0 0
25/09/2020
15.94
 0 15.94 15.94 15.94 0 0 0
24/09/2020
15.94
 200 15.94 15.94 15.94 0 0 0
23/09/2020
15.94
 203 15.94 15.94 15.94 0 0 0
22/09/2020
15.94
 400 16.93 16.93 15.94 0 0 0
21/09/2020
16.93
 0 16.93 16.93 16.93 0 0 0
18/09/2020
16.93
 100 14.73 16.93 16.93 0 0 0
17/09/2020
14.73
 1,000 14.73 14.73 14.73 0 0 0
16/09/2020
14.73
 700 14.81 14.81 14.73 0 0 0
15/09/2020
14.81
 400 14.58 14.81 13.14 0 0 0
14/09/2020
14.58
 4,700 15.94 15.94 14.58 0 0 0
11/09/2020
15.94
 1,100 17.77 17.77 15.19 0 0 0
10/09/2020
17.77
 0 17.77 17.77 17.77 0 0 0
09/09/2020
17.77
 0 17.77 17.77 17.77 0 0 0
08/09/2020
17.77
 0 17.77 17.77 17.77 0 0 0
07/09/2020
17.77
 0 17.77 17.77 17.77 0 0 0
04/09/2020
17.77
 0 17.77 17.77 17.77 0 0 0
03/09/2020
17.77
 0 17.77 17.77 17.77 0 0 0
01/09/2020
17.77
 0 17.77 17.77 17.77 0 0 0
31/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
31/08/2020
17.77
 0 17.77 17.77 17.77 0 0 0
28/08/2020
17.77
 0 17.77 17.77 17.77 0 0 0
27/08/2020
17.77
 0 17.77 17.77 17.77 0 0 0
26/08/2020
17.77
 301 17.77 17.77 17.77 0 0 0
25/08/2020
17.77
 1 17.77 17.77 17.77 0 0 0
24/08/2020
17.77
 0 17.77 17.77 17.77 0 0 0
21/08/2020
17.77
 0 17.77 17.77 17.77 0 0 0
20/08/2020
17.77
 100 16.43 17.77 17.77 0 0 0
19/08/2020
16.43
 0 16.43 16.43 16.43 0 0 0
18/08/2020
16.43
 100 14.35 16.43 16.43 0 0 0
17/08/2020
14.35
 0 14.35 14.35 14.35 0 0 0
14/08/2020
14.35
 30 14.12 14.35 14.35 0 0 0
13/08/2020
14.12
 800 14.72 14.79 14.12 0 0 0
12/08/2020
14.72
 0 14.72 14.72 14.72 0 0 0
11/08/2020
14.72
 0 14.72 14.72 14.72 0 0 0
10/08/2020
14.72
 0 14.72 14.72 14.72 0 0 0
07/08/2020
14.72
 700 17.10 17.10 14.72 0 0 0
06/08/2020
17.10
 0 17.10 17.10 17.10 0 0 0
05/08/2020
17.10
 0 17.10 17.10 17.10 0 0 0
04/08/2020
17.10
 0 17.10 17.10 17.10 0 0 0
03/08/2020
17.10
 8,000 17.84 17.84 17.10 0 0 0
31/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
30/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
29/07/2020
17.84
 100 16.06 17.84 17.84 0 0 0
28/07/2020
16.06
 0 16.06 16.06 16.06 0 0 0
27/07/2020
16.06
 0 16.06 16.06 16.06 0 0 0
24/07/2020
16.06
 0 16.06 16.06 16.06 0 0 0
23/07/2020
16.06
 0 16.06 16.06 16.06 0 0 0
22/07/2020
16.06
 0 16.28 16.06 16.06 0 0 0
21/07/2020
16.28
 600 18.51 18.51 15.98 0 0 0
20/07/2020
18.51
 100 17.40 18.51 18.51 0 0 0
17/07/2020
17.40
 100 16.13 17.40 17.40 0 0 0
16/07/2020
16.13
 200 14.05 16.13 14.20 0 0 0
15/07/2020
14.05
 2,800 14.05 14.20 14.05 0 0 0
14/07/2020
14.05
 0 14.05 14.05 14.05 0 0 0
13/07/2020
14.05
 0 14.05 14.05 14.05 0 0 0
10/07/2020
14.05
 0 14.05 14.05 14.05 0 0 0
09/07/2020
14.05
 0 14.05 14.05 14.05 0 0 0
08/07/2020
14.05
 0 14.05 14.05 14.05 0 0 0
07/07/2020
14.05
 0 14.05 14.05 14.05 0 0 0
06/07/2020
14.05
 200 14.94 14.94 14.05 0 0 0
03/07/2020
14.94
 0 14.94 14.94 14.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |