Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
6 | 2.35% | 44,400 | 0 | 0 |
255
304
261
|
2 tháng
(2024-07-22) |
-39 | -13% | 47,000 | 0 | 0 |
255
304
261
|
3 tháng
(2024-06-21) |
9.20 | 3.65% | 75,100 | 0 | 0 |
250
304
261
|
6 tháng
(2024-03-25) |
-40.67 | -13.48% | 84,576 | 0 | 0 |
227.27
304
261
|
12 tháng
(2023-09-25) |
58.64 | 28.98% | 129,122 | 0 | 0 |
202.36
332.51
261
|
24 tháng
(2022-09-30) |
69.53 | 36.32% | 205,633 | 0 | 0 |
136.11
332.51
261
|
36 tháng
(2021-10-05) |
122.21 | 88.05% | 258,454 | 0 | 0 |
136.11
332.51
261
|
60 tháng
(2019-10-16) |
151.35 | 138.02% | 370,903 | 4,700 | 0.6 |
64.34
332.51
261
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
90.46
|
0 | 90.46 | 90.46 | 90.46 | 0 | 0 | 0 |
17/09/2020 |
90.46
|
0 | 90.46 | 90.46 | 90.46 | 0 | 0 | 0 |
16/09/2020 |
90.46
|
0 | 90.46 | 90.46 | 90.46 | 0 | 0 | 0 |
15/09/2020 |
90.46
|
0 | 90.46 | 90.46 | 90.46 | 0 | 0 | 0 |
14/09/2020 |
90.46
|
0 | 90.46 | 90.46 | 90.46 | 0 | 0 | 0 |
11/09/2020 |
90.46
|
0 | 90.46 | 90.46 | 90.46 | 0 | 0 | 0 |
10/09/2020 |
90.46
|
0 | 90.46 | 90.46 | 90.46 | 0 | 0 | 0 |
09/09/2020 |
90.46
|
0 | 90.46 | 90.46 | 90.46 | 0 | 0 | 0 |
08/09/2020 |
90.46
|
0 | 90.46 | 90.46 | 90.46 | 0 | 0 | 0 |
07/09/2020 |
90.46
|
0 | 90.46 | 90.46 | 90.46 | 0 | 0 | 0 |
04/09/2020 |
90.72
|
300 | 89.95 | 90.72 | 89.95 | 0 | 0 | 0 |
03/09/2020 |
78.90
|
0 | 78.90 | 78.90 | 78.90 | 0 | 0 | 0 |
01/09/2020 |
78.90
|
8 | 78.90 | 78.90 | 78.90 | 0 | 0 | 0 |
31/08/2020 |
78.90
|
10 | 78.90 | 78.90 | 78.90 | 0 | 0 | 0 |
28/08/2020 |
78.90
|
10 | 78.90 | 78.90 | 78.90 | 0 | 0 | 0 |
27/08/2020 |
78.90
|
0 | 78.90 | 78.90 | 78.90 | 0 | 0 | 0 |
26/08/2020 |
78.90
|
1 | 78.90 | 78.90 | 78.90 | 0 | 0 | 0 |
25/08/2020 |
78.90
|
0 | 78.90 | 78.90 | 78.90 | 0 | 0 | 0 |
24/08/2020 |
78.90
|
0 | 78.90 | 78.90 | 78.90 | 0 | 0 | 0 |
21/08/2020 |
88.24
|
1,600 | 73.24 | 88.24 | 73.24 | 0 | 0 | 0 |
20/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
19/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
18/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
17/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
14/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
13/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
12/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
11/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
10/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
07/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
06/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
05/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
04/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
03/08/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
31/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
30/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
29/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
28/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
27/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
24/07/2020 |
88.24
|
10 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
23/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
22/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
21/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
20/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
17/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
16/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
15/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
14/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
13/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
10/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
09/07/2020 |
88.24
|
10 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
08/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
07/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
06/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
03/07/2020 |
88.24
|
9 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
02/07/2020 |
88.24
|
0 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
01/07/2020 |
88.24
|
100 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
30/06/2020 |
88.24
|
110 | 88.24 | 88.24 | 88.24 | 0 | 0 | 0 |
29/06/2020 |
88.49
|
0 | 88.49 | 88.49 | 88.49 | 0 | 0 | 0 |
26/06/2020 |
88.49
|
0 | 88.49 | 88.49 | 88.49 | 0 | 0 | 0 |
25/06/2020 |
89.95
|
4,900 | 85.67 | 89.95 | 85.67 | 0 | 0 | 0 |
24/06/2020 |
85.67
|
0 | 85.67 | 85.67 | 85.67 | 0 | 0 | 0 |
23/06/2020 |
85.67
|
1,500 | 85.67 | 85.67 | 85.67 | 0 | 0 | 0 |
22/06/2020 |
86.09
|
0 | 86.09 | 86.09 | 86.09 | 0 | 0 | 0 |
19/06/2020 |
86.09
|
0 | 86.09 | 86.09 | 86.09 | 0 | 0 | 0 |
18/06/2020 |
86.09
|
0 | 86.09 | 86.09 | 86.09 | 0 | 0 | 0 |
17/06/2020 |
86.09
|
0 | 86.09 | 86.09 | 86.09 | 0 | 0 | 0 |
16/06/2020 |
86.09
|
0 | 86.09 | 86.09 | 86.09 | 0 | 0 | 0 |
15/06/2020 |
86.09
|
0 | 86.09 | 86.09 | 86.09 | 0 | 0 | 0 |
12/06/2020 |
86.09
|
0 | 86.09 | 86.09 | 86.09 | 0 | 0 | 0 |
11/06/2020 |
86.09
|
0 | 86.09 | 86.09 | 86.09 | 0 | 0 | 0 |
10/06/2020 |
89.95
|
5,600 | 83.95 | 89.95 | 83.95 | 0 | 0 | 0 |
09/06/2020 |
81.38
|
700 | 81.38 | 81.38 | 81.38 | 0 | 0 | 0 |
08/06/2020 |
81.38
|
400 | 81.38 | 81.38 | 81.38 | 0 | 0 | 0 |
05/06/2020 |
75.39
|
0 | 75.39 | 75.39 | 75.39 | 0 | 0 | 0 |
04/06/2020 |
75.39
|
0 | 75.39 | 75.39 | 75.39 | 0 | 0 | 0 |
03/06/2020 |
75.39
|
0 | 75.39 | 75.39 | 75.39 | 0 | 0 | 0 |
02/06/2020 |
75.39
|
0 | 75.39 | 75.39 | 75.39 | 0 | 0 | 0 |
01/06/2020 |
75.39
|
0 | 75.39 | 75.39 | 75.39 | 0 | 0 | 0 |
29/05/2020 |
75.39
|
0 | 75.39 | 75.39 | 75.39 | 0 | 0 | 0 |
28/05/2020 |
75.39
|
0 | 75.39 | 75.39 | 75.39 | 0 | 0 | 0 |
27/05/2020 |
75.39
|
200 | 75.39 | 75.39 | 75.39 | 0 | 0 | 0 |
26/05/2020 |
85.41
|
601 | 85.41 | 85.41 | 85.41 | 0 | 0 | 0 |
25/05/2020 |
75.39
|
0 | 75.39 | 75.39 | 75.39 | 0 | 0 | 0 |
22/05/2020 |
75.39
|
0 | 75.39 | 75.39 | 75.39 | 0 | 0 | 0 |
21/05/2020 |
75.39
|
0 | 75.39 | 75.39 | 75.39 | 0 | 0 | 0 |
20/05/2020 |
75.39
|
400 | 75.39 | 75.39 | 75.39 | 0 | 0 | 0 |
19/05/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
18/05/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
15/05/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
14/05/2020 |
75.81
|
10 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
13/05/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
12/05/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
11/05/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
08/05/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
07/05/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
06/05/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
05/05/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
04/05/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
29/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |