CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

11
0.10
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -6.78% 59,606,600 2,317,985 25.3
10.60
11.80
11
2 tháng
(2024-09-23) 		-1.10 -9.09% 171,276,700 2,172,085 23.9
10.60
12.50
11
3 tháng
(2024-08-26) 		-0.95 -7.95% 251,871,800 3,837,685 43.7
10.60
12.50
11
6 tháng
(2024-05-27) 		-1.29 -10.47% 499,510,800 2,422,458 31.3
10
12.95
11
12 tháng
(2023-11-28) 		-2.62 -19.23% 1,304,154,300 -3,025,694 -40.9
10
15.43
11
24 tháng
(2022-12-05) 		3.10 39.20% 3,119,939,700 7,539,548 109.4
6.96
16.05
11
36 tháng
(2021-12-08) 		-8.65 -44.02% 3,910,529,338 13,319,552 184.4
5.58
22.26
11
60 tháng
(2019-12-19) 		1.49 15.70% 4,670,178,513 14,230,877 200.0
5.58
22.26
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
20/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
19/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
16/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
15/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
14/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
13/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
12/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
09/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
08/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
07/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
06/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
05/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
02/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
01/10/2020
13.07
 100 13.47 13.47 13.07 0 0 0
30/09/2020
13.47
 500 12.68 13.47 11.49 0 0 0
29/09/2020
12.68
 0 12.68 12.68 12.68 0 0 0
28/09/2020
12.68
 100 12.68 12.68 12.68 0 0 0
25/09/2020
12.68
 0 12.68 12.68 12.68 0 0 0
24/09/2020
12.68
 0 12.68 12.68 12.68 0 0 0
23/09/2020
12.68
 0 13.79 12.68 12.68 0 0 0
22/09/2020
13.79
 1,500 12.04 13.79 10.70 0 0 0
21/09/2020
12.04
 35 11.88 12.04 12.04 0 0 0
18/09/2020
11.88
 2,300 13.23 13.23 11.88 0 0 0
17/09/2020
13.23
 0 13.23 13.23 13.23 0 0 0
16/09/2020
13.23
 5 13.23 13.23 13.23 0 0 0
15/09/2020
13.23
 0 13.23 13.23 13.23 0 0 0
14/09/2020
13.23
 0 13.23 13.23 13.23 0 0 0
11/09/2020
13.23
 1,000 15.45 15.45 13.23 0 0 0
10/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
09/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
08/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
07/09/2020
15.45
 100 15.45 15.45 15.45 0 0 0
04/09/2020
15.45
 135 13.63 15.45 15.45 0 0 0
03/09/2020
13.63
 0 13.63 13.63 13.63 0 0 0
01/09/2020
13.63
 6 13.63 13.63 13.63 0 0 0
31/08/2020
13.63
 61 14.26 14.26 13.63 0 0 0
28/08/2020
14.26
 5,000 12.83 14.26 13.23 0 0 0
27/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
26/08/2020
12.83
 1 12.83 12.83 12.83 0 0 0
25/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
24/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
21/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
20/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
19/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
18/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
17/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
14/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
13/08/2020
12.83
 0 12.83 12.83 12.83 0 0 0
12/08/2020
12.83
 100 11.88 12.83 12.83 0 0 0
11/08/2020
11.88
 100 13.47 13.47 11.88 0 0 0
10/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
07/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
06/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
05/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
04/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
03/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
31/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0
30/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0
29/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0
28/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0
27/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0
24/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0
23/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0
22/07/2020
13.47
 0 13.47 13.47 13.47 0 0 0
21/07/2020
13.47
 100 11.88 13.47 13.47 0 0 0
20/07/2020
11.88
 0 11.88 11.88 11.88 0 0 0
17/07/2020
11.88
 100 13.07 13.07 11.88 0 0 0
16/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
15/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
14/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
13/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
10/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
09/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
08/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
07/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
06/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
03/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
02/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
01/07/2020
13.07
 300 13.07 13.07 13.07 0 0 0
30/06/2020
13.07
 0 13.07 13.07 13.07 0 0 0
29/06/2020
13.07
 0 13.07 13.07 13.07 0 0 0
26/06/2020
13.07
 0 13.07 13.07 13.07 0 0 0
25/06/2020
13.07
 300 12.99 13.07 13.07 0 0 0
24/06/2020
12.99
 140 12.83 12.99 12.99 0 0 0
23/06/2020
12.83
 1,700 12.76 13.07 12.83 0 0 0
22/06/2020
12.76
 0 12.76 12.76 12.76 0 0 0
19/06/2020
12.76
 0 12.76 12.76 12.76 0 0 0
18/06/2020
12.76
 37 12.76 12.76 12.76 0 0 0
17/06/2020
12.76
 40 12.68 12.76 12.76 0 0 0
16/06/2020
12.68
 4,018 13.07 13.07 12.68 0 0 0
15/06/2020
13.07
 2,000 13.23 13.23 13.07 0 0 0
12/06/2020
13.23
 0 13.23 13.23 13.23 0 0 0
11/06/2020
13.23
 0 13.23 13.23 13.23 0 0 0
10/06/2020
13.23
 207 13.23 13.23 13.23 0 0 0
09/06/2020
13.23
 900 13.07 13.23 13.23 0 0 0
08/06/2020
13.07
 600 13.07 13.07 13.07 0 0 0
05/06/2020
13.07
 200 12.52 13.07 13.07 0 0 0
04/06/2020
12.52
 47 12.28 12.52 12.52 0 0 0
03/06/2020
12.28
 200 14.26 14.26 12.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |