CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

109.50
-0.50
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		18.20 16.55% 94,700 200 0.0
103
128.20
110
2 tháng
(2026-08-10) 		1.59 1.25% 174,500 200 0.0
103
129.50
110
3 tháng
(2026-07-10) 		-12.37 -8.80% 267,500 1,300 0.2
103
146.25
110
6 tháng
(2026-04-13) 		-54.35 -29.77% 445,500 700 0.1
103
192.57
110
12 tháng
(2025-10-13) 		-149.45 -53.83% 1,385,600 -500 -0.8
103
278.54
110
24 tháng
(2024-10-18) 		59.46 86.51% 2,688,007 14,201 3.5
39.77
322.48
110
36 tháng
(2023-10-24) 		90.75 242.32% 3,300,977 10,701 3.2
28.11
322.48
110
60 tháng
(2021-11-03) 		98.24 327.97% 3,394,197 12,101 3.3
23.11
322.48
110
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
31.14
 0 31.14 31.14 31.14 0 0 0
24/10/2022
31.14
 0 31.14 31.14 31.14 0 0 0
21/10/2022: Cổ tức tiền mặt tỉ lệ: 25%
21/10/2022
31.14
 1,000 31.14 31.14 31.14 0 1,000 0.0
20/10/2022
32.84
 0 32.84 32.84 32.84 0 0 0
19/10/2022
32.84
 300 32.28 32.84 32.28 0 0 0
18/10/2022
32.98
 20 32.98 32.98 32.98 0 0 0
17/10/2022
32.98
 314 32.84 33.68 32.84 0 0 0
14/10/2022
32.84
 0 32.84 32.84 32.84 0 0 0
13/10/2022
32.84
 0 32.84 32.84 32.84 0 0 0
12/10/2022
32.84
 0 32.84 32.84 32.84 0 0 0
11/10/2022
32.84
 0 32.84 32.84 32.84 0 0 0
10/10/2022
32.84
 0 32.84 32.84 32.84 0 0 0
07/10/2022
32.84
 0 32.84 32.84 32.84 0 0 0
06/10/2022
32.84
 1 32.84 32.84 32.84 0 0 0
05/10/2022
32.84
 10 32.84 32.84 32.84 0 0 0
04/10/2022
32.84
 0 32.84 32.84 32.84 0 0 0
03/10/2022
32.84
 1 32.84 32.84 32.84 0 0 0
30/09/2022
32.84
 0 32.84 32.84 32.84 0 0 0
29/09/2022
32.84
 0 32.84 32.84 32.84 0 0 0
28/09/2022
32.84
 39 32.84 32.84 32.84 0 0 0
27/09/2022
32.84
 0 32.84 32.84 32.84 0 0 0
26/09/2022
32.84
 0 32.84 32.84 32.84 0 0 0
23/09/2022
32.84
 0 32.84 32.84 32.84 0 0 0
22/09/2022
32.84
 0 32.84 32.84 32.84 0 0 0
21/09/2022
32.84
 0 32.84 32.84 32.84 0 0 0
20/09/2022
32.84
 0 32.84 32.84 32.84 0 0 0
19/09/2022
32.84
 1,000 32.84 32.84 32.84 0 0 0
16/09/2022
36.49
 39 36.49 36.49 36.49 0 0 0
15/09/2022
36.49
 0 36.49 36.49 36.49 0 0 0
14/09/2022
36.49
 0 36.49 36.49 36.49 0 0 0
13/09/2022
36.49
 0 36.49 36.49 36.49 0 0 0
12/09/2022
36.49
 0 36.49 36.49 36.49 0 0 0
09/09/2022
36.49
 0 36.49 36.49 36.49 0 0 0
08/09/2022
36.49
 0 36.49 36.49 36.49 0 0 0
07/09/2022
36.49
 0 36.49 36.49 36.49 0 0 0
06/09/2022
36.49
 0 36.49 36.49 36.49 0 0 0
05/09/2022
36.49
 0 36.49 36.49 36.49 0 0 0
31/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
30/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
29/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
26/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
25/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
24/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
23/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
22/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
19/08/2022
36.49
 0 36.49 36.49 36.49 0 0 0
18/08/2022
36.49
 600 36.49 36.49 36.49 0 0 0
17/08/2022
40.00
 0 40.00 40.00 40.00 0 0 0
16/08/2022
40.00
 0 40.00 40.00 40.00 0 0 0
15/08/2022
40.00
 0 40.00 40.00 40.00 0 0 0
12/08/2022
40.00
 0 40.00 40.00 40.00 0 0 0
11/08/2022
40.00
 0 40.00 40.00 40.00 0 0 0
10/08/2022
40.00
 0 40.00 40.00 40.00 0 0 0
09/08/2022
40.00
 1,000 40.00 40.00 40.00 1,000 0 0.1
08/08/2022
38.60
 0 38.60 38.60 38.60 0 0 0
05/08/2022
38.60
 0 38.60 38.60 38.60 0 0 0
04/08/2022
38.60
 0 38.60 38.60 38.60 0 0 0
03/08/2022
38.60
 0 38.60 38.60 38.60 0 0 0
02/08/2022
38.60
 0 38.60 38.60 38.60 0 0 0
01/08/2022
38.60
 0 38.60 38.60 38.60 0 0 0
29/07/2022
38.60
 0 38.60 38.60 38.60 0 0 0
28/07/2022
38.60
 0 38.60 38.60 38.60 0 0 0
27/07/2022
38.60
 100 38.60 38.60 38.60 0 0 0
26/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
25/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
22/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
21/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
20/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
19/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
18/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
15/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
14/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
13/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
12/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
11/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
08/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
07/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
06/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
05/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
04/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
01/07/2022
42.46
 0 42.46 42.46 42.46 0 0 0
30/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
29/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
28/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
27/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
24/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
23/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
22/06/2022
42.46
 0 42.46 42.46 42.46 0 0 0
21/06/2022
42.46
 100 42.46 42.46 42.46 0 0 0
20/06/2022
38.60
 0 38.60 38.60 38.60 0 0 0
17/06/2022
38.60
 0 38.60 38.60 38.60 0 0 0
16/06/2022
38.60
 0 38.60 38.60 38.60 0 0 0
15/06/2022
38.60
 0 38.60 38.60 38.60 0 0 0
14/06/2022
38.60
 0 38.60 38.60 38.60 0 0 0
13/06/2022
38.60
 0 38.60 38.60 38.60 0 0 0
10/06/2022
38.60
 100 38.60 38.60 38.60 0 0 0
09/06/2022
35.09
 0 35.09 35.09 35.09 0 0 0
08/06/2022
35.09
 0 35.09 35.09 35.09 0 0 0
07/06/2022
35.09
 0 35.09 35.09 35.09 0 0 0
06/06/2022
35.09
 0 35.09 35.09 35.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc