Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
8.70 | 39.91% | 100 | 0 | 0 |
21.80
30.50
30.50
|
2 tháng
(2024-07-22) |
11.50 | 60.53% | 200 | 0 | 0 |
19
30.50
30.50
|
3 tháng
(2024-06-21) |
13.50 | 79.41% | 500 | 0 | 0 |
17
30.50
30.50
|
6 tháng
(2024-03-28) |
15.50 | 103.33% | 7,800 | 0 | 0 |
15
30.50
30.50
|
12 tháng
(2023-09-27) |
8.50 | 38.64% | 18,200 | 0 | 0 |
15
30.50
30.50
|
24 tháng
(2022-09-30) |
14.40 | 89.44% | 54,600 | 0 | 0 |
15
30.90
30.50
|
36 tháng
(2021-10-05) |
13.50 | 79.41% | 220,278 | -4,000 | -0.0 |
11.10
30.90
30.50
|
60 tháng
(2019-10-16) |
20.02 | 191.14% | 324,125 | -4,000 | -0.0 |
8.95
30.90
30.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
25/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
24/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
23/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
20/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
19/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
18/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
17/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
16/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
13/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
12/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
11/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
10/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
09/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
06/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
05/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
04/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
03/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
02/03/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
28/02/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
27/02/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
26/02/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
25/02/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
24/02/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
21/02/2020 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
20/02/2020 |
10.48
|
500 | 9.52 | 10.48 | 10.48 | 0 | 0 | 0 |
19/02/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
18/02/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
17/02/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
14/02/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
13/02/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
12/02/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
11/02/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
10/02/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
07/02/2020 |
9.52
|
2,000 | 10.57 | 10.57 | 9.52 | 2,000 | 2,000 | 0 |
06/02/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
05/02/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
04/02/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
03/02/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
31/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
30/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
22/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
21/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
20/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
17/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
16/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
15/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
14/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
13/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
10/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
09/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
08/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
07/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
06/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
03/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
02/01/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
31/12/2019 |
10.57
|
100 | 9.24 | 10.57 | 10.57 | 0 | 0 | 0 |
30/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
27/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
26/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
25/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
24/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
23/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
20/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
19/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
18/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
17/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
16/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
13/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
12/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
11/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
10/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
09/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
06/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
05/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
04/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
03/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
02/12/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
29/11/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
28/11/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
27/11/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
26/11/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
25/11/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
22/11/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
21/11/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
20/11/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
19/11/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
18/11/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
15/11/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
14/11/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
13/11/2019 |
9.24
|
0 | 9.52 | 9.24 | 9.24 | 0 | 0 | 0 |
12/11/2019 |
9.52
|
3,500 | 9.05 | 9.52 | 9.05 | 2,000 | 2,000 | 0 |
11/11/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
08/11/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
07/11/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
06/11/2019 |
9.05
|
4,000 | 9.05 | 9.05 | 9.05 | 4,000 | 4,000 | 0 |
05/11/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
04/11/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
01/11/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
31/10/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |