CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0.01% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-08-10) 		1.86 14.72% 10,000 0 0
12.64
14.50
14.50
3 tháng
(2026-07-10) 		-6.78 -31.87% 21,500 0 0
12.64
21.28
14.50
6 tháng
(2026-04-13) 		-6.78 -31.87% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-10-13) 		-2.35 -13.92% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-10-18) 		-29.74 -67.23% 94,922 0 0
10.32
58.16
14.50
36 tháng
(2023-10-24) 		-3.50 -19.44% 114,341 0 0
10.32
58.16
14.50
60 tháng
(2021-11-03) 		-2.79 -16.13% 312,519 -4,900 -0.1
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
25/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
24/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
21/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
20/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
19/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
18/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
17/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
14/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
13/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
12/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
11/10/2022
14.19
 100 14.19 14.19 14.19 0 0 0
10/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
07/10/2022
14.19
 3,000 14.19 14.19 14.19 0 0 0
06/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
05/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
04/10/2022
14.19
 1,000 14.19 14.19 14.19 0 0 0
03/10/2022
16.40
 1,000 16.40 16.40 16.40 0 0 0
30/09/2022
14.27
 2,800 14.19 14.27 14.19 0 0 0
29/09/2022
12.41
 500 12.41 12.41 12.41 0 0 0
28/09/2022
13.30
 400 9.93 13.30 9.93 0 0 0
27/09/2022
13.30
 200 9.93 13.30 9.93 0 0 0
26/09/2022
11.61
 0 11.61 11.61 11.61 0 0 0
23/09/2022
11.61
 0 11.61 11.61 11.61 0 0 0
22/09/2022
11.61
 500 11.61 11.61 11.61 0 0 0
21/09/2022
14.63
 200 12.41 14.63 12.41 0 0 0
20/09/2022
14.63
 10,200 14.45 14.63 14.45 0 0 0
19/09/2022
14.27
 16,600 12.24 14.54 12.24 0 0 0
16/09/2022
14.45
 18,200 14.27 14.45 14.27 0 0 0
15/09/2022
14.27
 7,000 14.27 14.27 14.27 0 0 0
14/09/2022
14.19
 5,000 14.19 14.19 14.19 0 0 0
13/09/2022
14.19
 8,200 14.19 14.19 14.19 0 0 0
12/09/2022
14.19
 32,000 14.19 14.19 14.19 0 4,000 -0.1
09/09/2022
14.19
 8,200 14.19 14.19 14.19 0 0 0
08/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
07/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
06/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
05/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
31/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
30/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
29/08/2022
14.90
 5,000 14.90 14.90 14.90 0 0 0
26/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
25/08/2022
14.63
 9,000 14.63 15.07 14.63 0 0 0
24/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
23/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
22/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
19/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
18/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
17/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
16/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
15/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
12/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
11/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
10/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
09/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
08/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
05/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
04/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
03/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
02/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
01/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
29/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
28/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
27/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
26/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
25/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
22/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
21/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
20/07/2022
17.20
 100 17.20 17.20 17.20 0 0 0
19/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
18/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
15/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
14/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
13/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
12/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
11/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
08/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
07/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
06/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
05/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
04/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
01/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
30/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
29/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
28/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
27/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
24/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
23/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
22/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
21/06/2022
14.98
 200 14.98 14.98 14.98 0 0 0
20/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
17/06/2022
13.03
 200 13.03 13.03 13.03 0 0 0
16/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
15/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
14/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
13/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
10/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
09/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
08/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
07/06/2022
14.54
 200 12.86 14.54 12.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc