CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.96 23.42% 10,000 0 0
12.64
28.16
14.50
2 tháng
(2026-07-20) 		2.31 17.38% 21,000 0 0
12.64
28.16
14.50
3 tháng
(2026-06-22) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
6 tháng
(2026-03-23) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-09-23) 		-1.25 -7.39% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-09-30) 		-11.44 -42.31% 99,160 0 0
10.32
58.16
14.50
36 tháng
(2023-10-04) 		-3.28 -17.39% 117,150 0 0
10.32
58.16
14.50
60 tháng
(2021-10-14) 		-2.13 -12.02% 315,128 -4,000 0.0
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2022
14.19
 32,000 14.19 14.19 14.19 0 4,000 -0.1
09/09/2022
14.19
 8,200 14.19 14.19 14.19 0 0 0
08/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
07/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
06/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
05/09/2022
14.90
 0 14.90 14.90 14.90 0 0 0
31/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
30/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
29/08/2022
14.90
 5,000 14.90 14.90 14.90 0 0 0
26/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
25/08/2022
14.63
 9,000 14.63 15.07 14.63 0 0 0
24/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
23/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
22/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
19/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
18/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
17/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
16/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
15/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
12/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
11/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
10/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
09/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
08/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
05/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
04/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
03/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
02/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
01/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
29/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
28/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
27/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
26/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
25/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
22/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
21/07/2022
17.20
 0 17.20 17.20 17.20 0 0 0
20/07/2022
17.20
 100 17.20 17.20 17.20 0 0 0
19/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
18/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
15/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
14/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
13/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
12/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
11/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
08/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
07/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
06/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
05/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
04/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
01/07/2022
14.98
 0 14.98 14.98 14.98 0 0 0
30/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
29/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
28/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
27/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
24/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
23/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
22/06/2022
14.98
 0 14.98 14.98 14.98 0 0 0
21/06/2022
14.98
 200 14.98 14.98 14.98 0 0 0
20/06/2022
13.03
 0 13.03 13.03 13.03 0 0 0
17/06/2022
13.03
 200 13.03 13.03 13.03 0 0 0
16/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
15/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
14/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
13/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
10/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
09/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
08/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
07/06/2022
14.54
 200 12.86 14.54 12.86 0 0 0
06/06/2022
12.68
 0 12.68 12.68 12.68 0 0 0
03/06/2022
12.68
 0 12.68 12.68 12.68 0 0 0
02/06/2022
12.68
 0 12.68 12.68 12.68 0 0 0
01/06/2022
12.68
 0 12.68 12.68 12.68 0 0 0
31/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
30/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
27/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
26/05/2022
12.68
 100 12.68 12.68 12.68 0 0 0
25/05/2022
11.08
 0 11.08 11.08 11.08 0 0 0
24/05/2022
11.08
 0 11.08 11.08 11.08 0 0 0
23/05/2022
11.08
 100 11.08 11.08 11.08 0 0 0
20/05/2022
11.26
 0 11.26 11.26 11.26 0 0 0
19/05/2022
11.26
 2,600 11.26 11.26 11.26 0 2,600 0.0
18/05/2022
9.84
 100 9.84 9.84 9.84 0 0 0
17/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
16/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
13/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
12/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
11/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
10/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
09/05/2022
11.53
 3,100 11.53 11.53 11.53 0 0 0
06/05/2022
12.41
 0 12.41 12.41 12.41 0 0 0
05/05/2022
12.41
 500 12.41 12.41 12.41 0 0 0
04/05/2022
12.41
 0 12.41 12.41 12.41 0 0 0
29/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
28/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
27/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
26/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
25/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
22/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
21/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0
20/04/2022
12.41
 0 12.41 12.41 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc