CTCP Dịch vụ Giải trí Hà Nội (hes)

47.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-9.70 -16.96% 1,614 0 0
47.50
65.60
47.50
2 tháng
(2024-09-23) 		17 55.74% 5,822 0 0
28.40
65.60
47.50
3 tháng
(2024-08-26) 		25.70 117.89% 5,938 0 0
21.80
65.60
47.50
6 tháng
(2024-05-27) 		29.10 158.15% 6,446 0 0
17
65.60
47.50
12 tháng
(2023-11-28) 		31 187.88% 20,387 0 0
15
65.60
47.50
24 tháng
(2022-12-05) 		29.20 159.56% 52,687 0 0
15
65.60
47.50
36 tháng
(2021-12-08) 		27.50 137.50% 219,065 -6,800 -0.1
11.10
65.60
47.50
60 tháng
(2019-12-19) 		38.26 414.18% 322,012 -4,000 -0.0
9.24
65.60
47.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2020
10.50
 1 10.50 10.50 10.50 0 0 0
25/08/2020
10.50
 700 10.50 10.50 10.50 0 0 0
24/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
21/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
20/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
19/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
18/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
17/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
13/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
12/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
11/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
10/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
07/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
06/08/2020
10.50
 1,000 10.50 10.50 10.50 0 0 0
05/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
04/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
03/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
31/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
30/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
29/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
28/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
27/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
24/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
23/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
22/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
21/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
20/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
17/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
16/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
15/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
13/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
10/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
09/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
08/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
07/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
06/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
03/07/2020
10.50
 11,410 10.50 10.50 10.50 0 0 0
02/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
01/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
30/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
29/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
26/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
25/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
24/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
23/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
22/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
19/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
18/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
17/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
16/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
15/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
12/06/2020
10.50
 2,800 10 10.50 10.50 0 0 0
11/06/2020
10
 0 10 10 10 0 0 0
10/06/2020
10
 0 10 10 10 0 0 0
09/06/2020
10
 0 10 10 10 0 0 0
08/06/2020
10
 500 10 10 10 0 0 0
05/06/2020
10
 500 10 10 10 0 0 0
04/06/2020
10
 0 10 10 10 0 0 0
03/06/2020
10
 0 10 10 10 0 0 0
02/06/2020
10
 0 10 10 10 0 0 0
01/06/2020
10
 0 10 10 10 0 0 0
29/05/2020
10
 0 10 10 10 0 0 0
28/05/2020
10
 0 10 10 10 0 0 0
27/05/2020
10
 0 10 10 10 0 0 0
26/05/2020
10
 0 10 10 10 0 0 0
25/05/2020
10
 0 10 10 10 0 0 0
22/05/2020
10
 0 10 10 10 0 0 0
21/05/2020
10
 0 10 10 10 0 0 0
20/05/2020
10
 0 10 10 10 0 0 0
19/05/2020
10
 0 10 10 10 0 0 0
18/05/2020
10
 0 10 10 10 0 0 0
15/05/2020
10
 0 10 10 10 0 0 0
14/05/2020
10
 0 10 10 10 0 0 0
13/05/2020
10
 0 10 10 10 0 0 0
12/05/2020
10
 0 10 10 10 0 0 0
11/05/2020: Cổ tức tiền mặt tỉ lệ: 5%
11/05/2020
10
 0 10 10 10 0 0 0
08/05/2020
10
 0 10 10 10 0 0 0
07/05/2020
10
 0 10 10 10 0 0 0
06/05/2020
10
 0 10 10 10 0 0 0
05/05/2020
10
 0 10 10 10 0 0 0
04/05/2020
10
 0 10 10 10 0 0 0
29/04/2020
10
 0 10 10 10 0 0 0
28/04/2020
10
 0 10 10 10 0 0 0
27/04/2020
10
 0 10 10 10 0 0 0
24/04/2020
10
 0 10 10 10 0 0 0
23/04/2020
10
 0 10 10 10 0 0 0
22/04/2020
10
 0 10 10 10 0 0 0
21/04/2020
10
 0 10 10 10 0 0 0
20/04/2020
10
 0 10 10 10 0 0 0
17/04/2020
10
 0 10 10 10 0 0 0
16/04/2020
10
 0 10 10 10 0 0 0
15/04/2020
10
 0 10 10 10 0 0 0
14/04/2020
10
 0 10 10 10 0 0 0
13/04/2020
10
 0 10 10 10 0 0 0
10/04/2020
10
 0 10 10 10 0 0 0
09/04/2020
10
 0 10 10 10 0 0 0
08/04/2020
10
 0 10 10 10 0 0 0
07/04/2020
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |