Tổng Công ty Tư vấn Xây dựng Thủy lợi Việt Nam - CTCP (hej)

10.20
0.70
(7.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.10 -18.75% 6,100 0 0
9.10
11.20
9.10
2 tháng
(2024-07-22) 		-2.50 -21.55% 8,900 0 0
9.10
11.60
9.10
3 tháng
(2024-06-21) 		-2.10 -18.75% 53,000 0 0
9.10
11.60
9.10
6 tháng
(2024-03-25) 		-1.90 -17.27% 146,104 0 0
9.10
12.50
9.10
12 tháng
(2023-09-25) 		-2.90 -24.17% 321,538 0 0
9.10
13
9.10
24 tháng
(2022-09-30) 		-9.20 -50.27% 1,153,393 -43,900 -0.7
9.10
20.80
9.10
36 tháng
(2021-10-05) 		-24.68 -73.06% 5,771,234 -46,900 -0.8
9.10
67.50
9.10
60 tháng
(2019-10-16) 		-6.84 -42.91% 7,755,166 0 0.2
9.10
67.50
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
23.58
 500 23.58 23.58 23.58 0 0 0
16/09/2020
23.86
 2,400 23.58 23.86 23.58 0 0 0
15/09/2020
23.58
 2,001 23.58 23.58 23.58 0 0 0
14/09/2020
25.09
 100 25.09 25.09 25.09 0 0 0
11/09/2020
23.58
 2,000 23.96 23.96 23.58 0 0 0
10/09/2020
23.96
 23,193 24.05 24.43 23.96 0 0 0
09/09/2020
22.64
 10,800 22.16 22.64 22.16 0 0 0
08/09/2020
22.16
 200 22.16 22.16 22.16 0 0 0
07/09/2020
22.64
 11,493 21.69 22.64 21.69 0 0 0
04/09/2020
21.69
 5,500 21.69 21.69 21.69 0 0 0
03/09/2020
21.69
 3,400 21.69 21.69 21.69 0 0 0
01/09/2020
22.16
 2,015 22.16 22.16 22.16 0 0 0
31/08/2020
20.75
 3,400 21.69 21.69 20.75 0 0 0
28/08/2020
22.16
 5,610 23.58 23.58 21.69 0 0 0
27/08/2020
21.22
 1,500 21.22 21.22 21.22 0 0 0
26/08/2020
22.64
 3,000 23.58 23.58 22.64 0 0 0
25/08/2020
23.58
 56,430 22.92 24.15 22.92 0 0 0
24/08/2020
22.64
 26,880 21.03 22.64 21.03 0 0 0
21/08/2020
20.75
 5,200 21.22 21.22 20.56 0 0 0
20/08/2020
20.28
 22,300 20.75 20.75 20.28 0 0 0
19/08/2020
20.75
 97,300 19.15 20.75 19.15 0 0 0
18/08/2020
18.96
 10,030 18.96 18.96 18.96 0 0 0
17/08/2020
18.86
 0 18.86 18.86 18.86 0 0 0
14/08/2020
18.86
 2,900 18.86 18.86 18.86 0 0 0
13/08/2020
17.92
 1,000 17.92 17.92 17.92 0 0 0
12/08/2020
17.92
 200 17.92 17.92 17.92 0 0 0
11/08/2020
17.92
 1,800 17.92 17.92 17.92 0 0 0
10/08/2020
17.92
 0 17.92 17.92 17.92 0 0 0
07/08/2020
17.92
 0 17.92 17.92 17.92 0 0 0
06/08/2020
17.92
 0 17.92 17.92 17.92 0 0 0
05/08/2020
17.92
 300 17.92 17.92 17.92 0 0 0
04/08/2020
17.92
 3,000 17.92 17.92 17.92 0 0 0
03/08/2020
18.86
 0 18.86 18.86 18.86 0 0 0
31/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
30/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
29/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
28/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
27/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
24/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
23/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
22/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
21/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
20/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
17/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
16/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
15/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
14/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
13/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
10/07/2020
18.86
 1,000 18.86 18.86 18.86 0 0 0
09/07/2020
18.86
 1,100 18.86 18.86 18.86 0 0 0
08/07/2020
18.86
 900 18.86 18.86 18.86 0 0 0
07/07/2020
18.11
 0 18.11 18.11 18.11 0 0 0
06/07/2020
18.39
 4,500 17.92 18.39 17.92 0 0 0
03/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
02/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
01/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
30/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
29/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
26/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
25/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
24/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
23/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
22/06/2020
18.39
 0 18.39 18.39 18.39 0 0 0
19/06/2020
18.39
 2,000 18.39 18.39 18.39 0 0 0
18/06/2020
17.92
 3,000 17.92 17.92 17.92 0 0 0
17/06/2020
17.92
 0 17.92 17.92 17.92 0 0 0
16/06/2020
17.92
 3,000 17.92 17.92 17.92 0 0 0
15/06/2020
18.58
 0 18.58 18.58 18.58 0 0 0
12/06/2020
18.58
 0 18.58 18.58 18.58 0 0 0
11/06/2020
18.58
 1,600 18.58 18.58 18.58 0 0 0
10/06/2020
18.58
 0 18.58 18.58 18.58 0 0 0
09/06/2020
18.58
 0 18.58 18.58 18.58 0 0 0
08/06/2020
18.39
 4,500 18.68 18.77 17.92 0 0 0
05/06/2020
19.15
 0 19.15 19.15 19.15 0 0 0
04/06/2020
19.15
 4,400 19.15 19.15 19.15 0 0 0
03/06/2020
16.69
 0 16.69 16.69 16.69 0 0 0
02/06/2020
16.69
 5,000 16.60 16.69 16.60 0 0 0
01/06/2020
18.86
 0 18.86 18.86 18.86 0 0 0
29/05/2020
18.86
 0 18.86 18.86 18.86 0 0 0
28/05/2020
18.86
 0 18.86 18.86 18.86 0 0 0
27/05/2020
18.86
 1,300 18.86 18.86 18.86 0 0 0
26/05/2020
18.86
 0 18.86 18.86 18.86 0 0 0
25/05/2020
18.86
 500 18.86 18.86 18.86 0 0 0
22/05/2020
20.28
 100 20.28 20.28 20.28 0 0 0
21/05/2020
18.39
 2,200 20.75 20.75 18.39 0 0 0
20/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
19/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
18/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
15/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
14/05/2020
18.11
 0 18.11 18.11 18.11 0 0 0
13/05/2020
18.11
 2,700 18.01 18.11 18.01 0 0 0
12/05/2020
18.01
 0 18.01 18.01 18.01 0 0 0
11/05/2020
18.01
 1,000 18.01 18.01 18.01 0 0 0
08/05/2020
17.45
 2,300 18.20 18.30 17.45 0 0 0
07/05/2020
16.98
 700 16.98 16.98 16.98 0 0 0
06/05/2020
16.22
 0 16.22 16.22 16.22 0 0 0
05/05/2020
16.22
 100 16.22 16.22 16.22 0 0 0
04/05/2020
17.92
 0 17.92 17.92 17.92 0 0 0
29/04/2020
16.98
 900 19.15 19.15 16.69 0 0 0
28/04/2020
16.69
 0 16.69 16.69 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |