CTCP Dệt may Huế (hdm)

35
2.30
(7.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.57% 38,600 0 0
31.50
35
35
2 tháng
(2026-08-10) 		-0.60 -1.82% 55,900 0 0
31.50
35
35
3 tháng
(2026-07-10) 		-0.80 -2.42% 77,200 0 0
31.50
35
35
6 tháng
(2026-04-13) 		-3.23 -9.10% 134,400 -300 0.0
31.50
37.60
35
12 tháng
(2025-10-13) 		-1.76 -5.16% 476,700 -300 0.0
31.50
39.65
35
24 tháng
(2024-10-18) 		3.76 13.17% 2,536,092 2,600 0.1
23.86
39.65
35
36 tháng
(2023-10-24) 		12.23 60.91% 5,323,064 4,200 0.1
15.15
39.65
35
60 tháng
(2021-11-03) 		25.78 395.76% 11,056,982 -280 0.0
6.31
39.65
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
10.27
 23,195 9.75 10.78 9.75 0 0 0
24/10/2022
9.65
 3,695 11.04 11.04 9.65 0 0 0
21/10/2022
10.27
 9,300 10.52 10.52 10.01 0 0 0
20/10/2022
10.78
 500 10.57 10.78 10.78 0 0 0
19/10/2022
10.57
 1,400 10.78 10.78 10.57 0 0 0
18/10/2022
10.78
 0 10.78 10.78 10.78 0 0 0
17/10/2022
10.78
 901 10.78 10.78 10.78 0 0 0
14/10/2022
10.78
 52,945 10.78 10.78 10.52 0 0 0
13/10/2022
10.78
 100 10.78 10.78 10.78 0 0 0
12/10/2022
11.09
 100 11.09 11.09 11.09 0 0 0
11/10/2022
10.32
 29,890 10.27 10.37 10.27 0 0 0
10/10/2022
10.27
 600 10.37 11.24 10.27 0 0 0
07/10/2022
10.37
 10,886 10.06 10.37 10.06 0 0 0
06/10/2022
11.29
 6,044 10.98 11.29 11.29 0 0 0
05/10/2022
10.98
 4,500 11.60 11.65 10.93 0 0 0
04/10/2022
11.24
 13,170 10.93 11.24 10.78 0 0 0
03/10/2022
10.27
 1,905 10.21 10.98 10.06 0 1,000 0.0
30/09/2022
10.88
 2,502 11.04 11.19 10.88 0 0 0
29/09/2022
11.04
 3,268 11.70 11.70 11.04 0 0 0
28/09/2022
11.34
 5,802 11.55 11.81 11.19 0 0 0
27/09/2022
11.19
 898 11.75 11.75 11.19 0 0 0
26/09/2022
11.65
 200 11.04 11.65 11.04 0 0 0
23/09/2022
11.55
 5,500 11.14 11.55 11.14 1,200 0 0.0
22/09/2022
11.40
 1,100 11.04 11.40 11.04 0 0 0
21/09/2022
11.34
 600 11.34 11.34 11.34 0 0 0
20/09/2022
11.55
 60 11.40 11.40 11.40 0 0 0
19/09/2022
11.55
 3 11.40 11.40 11.40 0 0 0
16/09/2022
11.55
 4,901 11.09 11.60 11.09 0 0 0
15/09/2022
11.81
 5,150 11.81 11.81 11.81 0 0 0
14/09/2022
11.81
 0 11.81 11.81 11.81 0 0 0
13/09/2022
11.81
 0 11.81 11.81 11.81 0 0 0
12/09/2022
11.81
 1,200 11.81 11.81 11.75 0 0 0
09/09/2022
11.55
 1,400 11.55 11.55 11.55 0 0 0
08/09/2022
11.55
 500 11.55 11.55 11.55 0 0 0
07/09/2022
11.29
 1,700 11.29 11.29 11.29 0 0 0
06/09/2022
11.55
 2,014 11.55 11.55 11.55 0 0 0
05/09/2022
11.81
 5,290 11.29 11.81 11.29 0 0 0
31/08/2022
12.01
 1,300 11.81 12.01 11.81 0 0 0
30/08/2022
12.06
 4,870 12.22 12.22 12.06 0 0 0
29/08/2022
12.32
 350 12.32 12.32 12.32 0 0 0
26/08/2022
12.42
 7,514 12.42 12.42 12.42 0 0 0
25/08/2022
12.73
 3,906 12.58 12.73 12.47 0 0 0
24/08/2022
12.47
 9,800 12.83 12.83 12.47 0 0 0
23/08/2022
12.73
 18,054 12.37 12.73 12.37 0 0 0
22/08/2022
12.63
 1,171 12.73 12.73 12.63 0 0 0
19/08/2022
12.83
 5,247 13.09 13.24 12.83 0 0 0
18/08/2022
13.29
 4,155 13.24 13.29 13.24 0 0 0
17/08/2022
13.35
 6,000 13.65 13.65 13.35 0 0 0
16/08/2022
13.55
 7,700 13.86 13.86 13.55 0 0 0
15/08/2022
13.86
 6,081 13.60 13.96 13.60 0 0 0
12/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
11/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
10/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
09/08/2022
14.27
 500 14.27 14.27 14.27 0 0 0
08/08/2022
14.22
 6,100 14.37 14.37 14.22 0 0 0
05/08/2022
14.12
 374 14.12 14.12 14.12 0 0 0
04/08/2022
14.37
 1,500 14.37 14.37 14.37 0 0 0
03/08/2022
14.47
 300 14.47 14.47 14.47 0 0 0
02/08/2022
14.47
 3,600 14.47 14.47 14.37 0 0 0
01/08/2022
14.63
 900 14.37 14.89 13.60 0 0 0
29/07/2022
14.42
 400 14.37 14.42 14.37 0 0 0
28/07/2022
14.58
 6,000 14.68 14.68 14.58 0 0 0
27/07/2022
14.53
 1,700 14.53 14.58 14.53 0 0 0
26/07/2022
14.53
 5,000 13.40 14.73 13.40 0 0 0
25/07/2022
14.63
 500 14.63 14.63 14.63 0 0 0
22/07/2022
14.89
 1,200 14.89 14.89 14.89 0 0 0
21/07/2022
14.89
 1,200 14.83 14.89 14.83 0 0 0
20/07/2022
14.89
 1,134 14.89 14.94 14.89 0 0 0
19/07/2022
14.89
 200 14.89 14.89 14.89 0 0 0
18/07/2022
15.04
 26 15.04 15.04 15.04 0 0 0
15/07/2022
15.04
 100 15.04 15.04 15.04 0 0 0
14/07/2022
14.73
 200 14.32 14.73 14.32 0 0 0
13/07/2022
14.63
 600 14.17 14.63 14.17 0 0 0
12/07/2022
14.22
 6,200 13.86 14.63 13.86 0 0 0
11/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
08/07/2022
14.17
 4,200 14.22 14.22 13.86 0 0 0
07/07/2022
14.37
 1,040 14.42 14.42 13.45 0 0 0
06/07/2022
14.37
 38 14.37 14.37 14.37 0 0 0
05/07/2022
14.99
 600 14.27 14.99 14.27 0 0 0
04/07/2022
14.12
 900 14.12 14.12 14.12 0 0 0
01/07/2022
14.12
 8,100 13.76 14.12 13.60 0 0 0
30/06/2022
13.86
 2,270 14.32 14.32 13.86 0 0 0
29/06/2022
14.32
 4,100 14.32 14.32 14.22 0 0 0
28/06/2022
13.91
 2,700 14.83 14.83 13.91 0 0 0
27/06/2022
14.47
 1,870 14.42 15.40 14.42 0 0 0
24/06/2022
15.60
 123 15.60 15.60 15.60 0 0 0
23/06/2022
15.60
 100 15.60 15.60 15.60 0 0 0
22/06/2022
15.86
 0 15.86 15.86 15.86 0 0 0
21/06/2022
15.86
 100 15.86 15.86 15.86 0 0 0
20/06/2022
14.63
 200 14.68 14.68 14.63 0 0 0
17/06/2022
16.84
 0 16.84 16.84 16.84 0 0 0
16/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 20/9 (Volume + 45%, Ratio=0.45)
16/06/2022
16.94
 1,200 16.43 16.94 16.43 0 0 0
15/06/2022
16.43
 1,620 16.43 16.43 15.53 0 0 0
14/06/2022
16.43
 3,947 16.39 16.43 16.39 0 0 0
13/06/2022
16.49
 8,150 16.46 16.49 16.46 0 0 0
10/06/2022
16.56
 900 16.49 16.56 16.49 0 0 0
09/06/2022
16.80
 100 16.80 16.80 16.80 0 0 0
08/06/2022
16.97
 4,280 16.80 16.97 16.80 0 0 0
07/06/2022
16.80
 7,223 16.80 16.80 16.73 0 0 0
06/06/2022
16.84
 8,900 17.35 17.35 16.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc