CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
10.01
 124 10.01 10.01 10.01 0 0 0
16/11/2022
10.01
 146 9.50 10.01 10.01 0 0 0
15/11/2022
9.50
 500 9.55 9.55 9.50 0 0 0
14/11/2022
9.55
 1,900 10.01 10.01 9.55 0 0 0
11/11/2022
10.01
 1,100 10.11 10.11 10.01 0 0 0
10/11/2022
10.11
 40 10.11 10.11 10.11 0 0 0
09/11/2022
10.11
 945 10.21 10.21 10.11 0 0 0
08/11/2022
10.21
 100 10.27 10.27 10.21 0 0 0
07/11/2022
10.27
 5,400 9.86 10.27 9.75 0 0 0
04/11/2022
9.86
 700 10.21 10.21 9.86 0 0 0
03/11/2022
10.21
 649 10.16 10.21 9.75 0 0 0
02/11/2022
10.16
 200 10.78 10.78 10.16 0 0 0
01/11/2022
10.78
 0 11.29 10.78 11.29 0 0 0
31/10/2022
11.29
 6,800 10.78 11.29 10.78 0 0 0
28/10/2022
10.78
 0 9.75 10.78 9.75 0 0 0
27/10/2022
9.75
 20,150 10.78 10.78 9.75 0 0 0
26/10/2022
10.78
 2,000 10.27 10.78 10.78 0 0 0
25/10/2022
10.27
 23,195 9.65 10.78 9.75 0 0 0
24/10/2022
9.65
 3,695 10.27 11.04 9.65 0 0 0
21/10/2022
10.27
 9,300 10.78 10.78 10.01 0 0 0
20/10/2022
10.78
 500 10.57 10.78 10.78 0 0 0
19/10/2022
10.57
 1,400 10.78 10.78 10.57 0 0 0
18/10/2022
10.78
 0 10.78 10.78 10.78 0 0 0
17/10/2022
10.78
 901 10.78 10.78 10.78 0 0 0
14/10/2022
10.78
 52,945 10.78 10.78 10.52 0 0 0
13/10/2022
10.78
 100 11.09 11.09 10.78 0 0 0
12/10/2022
11.09
 100 10.32 11.09 11.09 0 0 0
11/10/2022
10.32
 29,890 10.27 10.37 10.27 0 0 0
10/10/2022
10.27
 600 10.37 11.24 10.27 0 0 0
07/10/2022
10.37
 10,886 11.29 11.29 10.06 0 0 0
06/10/2022
11.29
 6,044 10.98 11.29 11.29 0 0 0
05/10/2022
10.98
 4,500 11.24 11.65 10.93 0 0 0
04/10/2022
11.24
 13,170 10.27 11.24 10.78 0 0 0
03/10/2022
10.27
 1,905 10.88 10.98 10.06 0 1,000 0.0
30/09/2022
10.88
 2,502 11.04 11.19 10.88 0 0 0
29/09/2022
11.04
 3,268 11.34 11.70 11.04 0 0 0
28/09/2022
11.34
 5,802 11.19 11.81 11.19 0 0 0
27/09/2022
11.19
 898 11.65 11.75 11.19 0 0 0
26/09/2022
11.65
 200 11.55 11.65 11.04 0 0 0
23/09/2022
11.55
 5,500 11.40 11.55 11.14 1,200 0 0.0
22/09/2022
11.40
 1,100 11.34 11.40 11.04 0 0 0
21/09/2022
11.34
 600 11.55 11.55 11.34 0 0 0
20/09/2022
11.55
 60 11.55 11.55 11.55 0 0 0
19/09/2022
11.55
 3 11.55 11.55 11.55 0 0 0
16/09/2022
11.55
 4,900 11.81 11.81 11.09 0 0 0
15/09/2022
11.81
 5,150 11.81 11.81 11.81 0 0 0
14/09/2022
11.81
 0 11.81 11.81 11.81 0 0 0
13/09/2022
11.81
 0 11.81 11.81 11.81 0 0 0
12/09/2022
11.81
 1,200 11.55 11.81 11.75 0 0 0
09/09/2022
11.55
 1,400 11.55 11.55 11.55 0 0 0
08/09/2022
11.55
 500 11.29 11.55 11.55 0 0 0
07/09/2022
11.29
 1,700 11.55 11.55 11.29 0 0 0
06/09/2022
11.55
 2,014 11.81 11.81 11.55 0 0 0
05/09/2022
11.81
 5,290 12.01 12.01 11.29 0 0 0
31/08/2022
12.01
 1,300 12.06 12.06 11.81 0 0 0
30/08/2022
12.06
 4,870 12.32 12.32 12.06 0 0 0
29/08/2022
12.32
 350 12.42 12.42 12.32 0 0 0
26/08/2022
12.42
 7,514 12.73 12.73 12.42 0 0 0
25/08/2022
12.73
 3,906 12.47 12.73 12.47 0 0 0
24/08/2022
12.47
 9,800 12.73 12.83 12.47 0 0 0
23/08/2022
12.73
 18,054 12.63 12.73 12.37 0 0 0
22/08/2022
12.63
 1,171 12.83 12.83 12.63 0 0 0
19/08/2022
12.83
 5,247 13.29 13.29 12.83 0 0 0
18/08/2022
13.29
 4,155 13.35 13.35 13.24 0 0 0
17/08/2022
13.35
 6,000 13.55 13.65 13.35 0 0 0
16/08/2022
13.55
 7,700 13.86 13.86 13.55 0 0 0
15/08/2022
13.86
 6,081 14.27 14.27 13.60 0 0 0
12/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
11/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
10/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
09/08/2022
14.27
 500 14.22 14.27 14.27 0 0 0
08/08/2022
14.22
 6,100 14.12 14.37 14.22 0 0 0
05/08/2022
14.12
 374 14.37 14.37 14.12 0 0 0
04/08/2022
14.37
 1,500 14.47 14.47 14.37 0 0 0
03/08/2022
14.47
 300 14.47 14.47 14.47 0 0 0
02/08/2022
14.47
 3,600 14.63 14.63 14.37 0 0 0
01/08/2022
14.63
 900 14.42 14.89 13.60 0 0 0
29/07/2022
14.42
 400 14.58 14.58 14.37 0 0 0
28/07/2022
14.58
 6,000 14.53 14.68 14.58 0 0 0
27/07/2022
14.53
 1,700 14.53 14.58 14.53 0 0 0
26/07/2022
14.53
 5,000 14.63 14.73 13.40 0 0 0
25/07/2022
14.63
 500 14.89 14.89 14.63 0 0 0
22/07/2022
14.89
 1,200 14.89 14.89 14.89 0 0 0
21/07/2022
14.89
 1,200 14.89 14.89 14.83 0 0 0
20/07/2022
14.89
 1,134 14.89 14.94 14.89 0 0 0
19/07/2022
14.89
 200 15.04 15.04 14.89 0 0 0
18/07/2022
15.04
 26 15.04 15.04 15.04 0 0 0
15/07/2022
15.04
 100 14.73 15.04 15.04 0 0 0
14/07/2022
14.73
 200 14.63 14.73 14.32 0 0 0
13/07/2022
14.63
 600 14.22 14.63 14.17 0 0 0
12/07/2022
14.22
 6,200 14.12 14.63 13.86 0 0 0
11/07/2022
14.12
 0 14.17 14.12 14.12 0 0 0
08/07/2022
14.17
 4,200 14.37 14.37 13.86 0 0 0
07/07/2022
14.37
 1,040 14.37 14.42 13.45 0 0 0
06/07/2022
14.37
 38 14.99 14.99 14.37 0 0 0
05/07/2022
14.99
 600 14.12 14.99 14.27 0 0 0
04/07/2022
14.12
 900 14.12 14.12 14.12 0 0 0
01/07/2022
14.12
 8,100 13.86 14.12 13.60 0 0 0
30/06/2022
13.86
 2,270 14.32 14.32 13.86 0 0 0
29/06/2022
14.32
 4,100 13.91 14.32 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc