| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-11-25) |
0.30 | 0.87% | 308,100 | 200 | 0.0 |
33.90
35
34.80
|
|
2 tháng
(2024-10-25) |
1.30 | 3.88% | 459,749 | 200 | 0.0 |
33.10
37.10
34.80
|
|
3 tháng
(2024-09-25) |
1.30 | 3.88% | 713,835 | 400 | 0.0 |
32.80
37.10
34.80
|
|
6 tháng
(2024-06-27) |
3.10 | 9.78% | 1,084,986 | 400 | 0.0 |
30.80
37.10
34.80
|
|
12 tháng
(2024-01-02) |
8.93 | 34.54% | 2,397,736 | 1,400 | 0.0 |
24.99
37.10
34.80
|
|
24 tháng
(2023-01-04) |
22.97 | 194.09% | 7,765,947 | -2,380 | -0.0 |
11.77
37.10
34.80
|
|
36 tháng
(2022-01-10) |
25.39 | 269.92% | 9,130,310 | -2,080 | -0.0 |
9.41
37.10
34.80
|
|
60 tháng
(2020-01-20) |
29.03 | 503.24% | 9,477,893 | -1,280 | -0.0 |
3.72
37.10
34.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/12/2020 |
5.01
|
5,600 | 4.97 | 5.01 | 4.97 | 0 | 200 | -0.0 |
| 15/12/2020 |
4.97
|
2,700 | 4.97 | 4.97 | 4.97 | 0 | 2,500 | -0.0 |
| 14/12/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 11/12/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 10/12/2020 |
4.97
|
400 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 09/12/2020 |
4.97
|
500 | 5.01 | 5.01 | 4.97 | 0 | 300 | -0.0 |
| 08/12/2020 |
5.01
|
200 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 07/12/2020 |
5.01
|
4,900 | 4.97 | 5.01 | 4.62 | 0 | 4,800 | -0.1 |
| 04/12/2020 |
4.97
|
1,800 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 03/12/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 02/12/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 01/12/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 30/11/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 27/11/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 26/11/2020 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 25/11/2020 |
4.97
|
300 | 4.72 | 4.97 | 4.97 | 0 | 0 | 0 |
| 24/11/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 23/11/2020 |
4.72
|
0 | 5.15 | 4.72 | 5.15 | 0 | 0 | 0 |
| 20/11/2020 |
5.15
|
700 | 5.15 | 5.15 | 4.65 | 0 | 0 | 0 |
| 19/11/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 18/11/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 17/11/2020 |
5.15
|
700 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 16/11/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 13/11/2020 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 12/11/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 11/11/2020 |
5.15
|
100 | 4.97 | 5.15 | 5.15 | 0 | 100 | -0.0 |
| 10/11/2020 |
4.97
|
300 | 5.04 | 5.04 | 4.51 | 0 | 0 | 0 |
| 09/11/2020 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 06/11/2020 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 05/11/2020 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 04/11/2020 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 03/11/2020 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 02/11/2020 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 30/10/2020 |
5.04
|
500 | 5.01 | 5.04 | 5.04 | 0 | 500 | -0.0 |
| 29/10/2020 |
5.01
|
3,000 | 5.86 | 5.86 | 5.01 | 0 | 0 | 0 |
| 28/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 27/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 26/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 23/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 22/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 21/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 20/10/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 19/10/2020 |
5.86
|
100 | 5.08 | 5.86 | 5.86 | 100 | 0 | 0.0 |
| 16/10/2020 |
5.08
|
300 | 5.08 | 5.15 | 5.08 | 0 | 0 | 0 |
| 15/10/2020 |
5.08
|
0 | 5.04 | 5.08 | 5.08 | 0 | 0 | 0 |
| 14/10/2020 |
5.04
|
400 | 5.15 | 5.15 | 5.04 | 0 | 0 | 0 |
| 13/10/2020 |
5.15
|
100 | 5.11 | 5.15 | 5.15 | 0 | 0 | 0 |
| 12/10/2020 |
5.11
|
200 | 5.89 | 5.89 | 5.11 | 0 | 0 | 0 |
| 09/10/2020 |
5.89
|
100 | 5.15 | 5.89 | 5.89 | 100 | 0 | 0.0 |
| 08/10/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 07/10/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 06/10/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 05/10/2020 |
5.15
|
500 | 5.15 | 5.15 | 5.15 | 0 | 500 | -0.0 |
| 02/10/2020 |
5.15
|
500 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 01/10/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 30/09/2020 |
5.15
|
600 | 5.15 | 5.15 | 5.15 | 0 | 500 | -0.0 |
| 29/09/2020 |
5.15
|
700 | 5.15 | 5.15 | 5.08 | 0 | 200 | -0.0 |
| 28/09/2020 |
5.15
|
1,100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 25/09/2020 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 24/09/2020 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 23/09/2020 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 22/09/2020 |
5.15
|
200 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 21/09/2020 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 18/09/2020 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 100 | -0.0 |
| 17/09/2020 |
5.15
|
900 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 16/09/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 15/09/2020 |
5.15
|
300 | 5.15 | 5.15 | 5.15 | 0 | 300 | -0.0 |
| 14/09/2020 |
5.15
|
1,050 | 5.18 | 5.18 | 4.97 | 0 | 0 | 0 |
| 11/09/2020 |
5.18
|
1,300 | 5.18 | 5.18 | 5.18 | 0 | 1,300 | -0.0 |
| 10/09/2020 |
5.18
|
1,000 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 09/09/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 08/09/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 07/09/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 04/09/2020 |
5.18
|
300 | 5.18 | 5.18 | 5.15 | 0 | 0 | 0 |
| 03/09/2020 |
5.18
|
1,000 | 5.22 | 5.22 | 5.18 | 0 | 0 | 0 |
| 01/09/2020 |
5.22
|
1,100 | 5.22 | 5.22 | 5.15 | 0 | 0 | 0 |
| 31/08/2020 |
5.22
|
100 | 5.25 | 5.25 | 5.22 | 0 | 0 | 0 |
| 28/08/2020 |
5.25
|
700 | 5.22 | 5.25 | 5.22 | 0 | 0 | 0 |
| 27/08/2020 |
5.22
|
100 | 5.18 | 5.22 | 5.22 | 0 | 0 | 0 |
| 26/08/2020 |
5.18
|
1 | 5.22 | 5.22 | 5.18 | 0 | 0 | 0 |
| 25/08/2020 |
5.22
|
2,900 | 5.04 | 5.22 | 5.18 | 0 | 0 | 0 |
| 24/08/2020 |
5.04
|
0 | 5.15 | 5.04 | 5.04 | 0 | 0 | 0 |
| 21/08/2020 |
5.15
|
1,200 | 5.15 | 5.15 | 4.97 | 0 | 400 | -0.0 |
| 20/08/2020 |
5.15
|
500 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 19/08/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 18/08/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 17/08/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 14/08/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 13/08/2020 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 100 | -0.0 |
| 12/08/2020 |
5.15
|
919 | 5.15 | 5.15 | 4.83 | 0 | 0 | 0 |
| 11/08/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 10/08/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 07/08/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 06/08/2020 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 05/08/2020 |
5.15
|
100 | 4.97 | 5.15 | 5.15 | 0 | 0 | 0 |
| 04/08/2020 |
4.97
|
100 | 4.72 | 4.97 | 4.97 | 0 | 0 | 0 |
| 03/08/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 31/07/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 30/07/2020 |
4.72
|
0 | 4.76 | 4.72 | 4.72 | 0 | 0 | 0 |
| 29/07/2020 |
4.76
|
1,200 | 4.79 | 4.79 | 4.72 | 0 | 0 | 0 |