CTCP Dệt may Huế (hdm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.30% 89,000 0 0
32
33.90
33
2 tháng
(2024-07-22) 		1.20 3.77% 251,200 0 0
31.30
33.90
33
3 tháng
(2024-06-21) 		1.71 5.46% 411,700 0 0
30.80
34
33
6 tháng
(2024-03-25) 		3.94 13.55% 954,300 1,400 0.0
28.19
34
33
12 tháng
(2023-09-25) 		9.42 39.98% 2,590,200 760 0.0
22.09
34
33
24 tháng
(2022-09-30) 		20.46 163.09% 7,359,635 220 0.0
10.95
34
33
36 tháng
(2021-10-05) 		25.41 334.83% 8,478,707 -2,380 -0.1
7.15
34
33
60 tháng
(2019-10-16) 		26.17 383.37% 8,767,665 210 0.0
3.72
34
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2020
5.46
 300 5.46 5.46 5.46 0 300 -0.0
14/09/2020
5.46
 1,050 5.50 5.50 5.27 0 0 0
11/09/2020
5.50
 1,300 5.50 5.50 5.50 0 1,300 -0.0
10/09/2020
5.50
 1,000 5.50 5.50 5.50 0 0 0
09/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
08/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
07/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
04/09/2020
5.50
 300 5.50 5.50 5.46 0 0 0
03/09/2020
5.50
 1,000 5.54 5.54 5.50 0 0 0
01/09/2020
5.54
 1,100 5.54 5.54 5.46 0 0 0
31/08/2020
5.54
 100 5.57 5.57 5.54 0 0 0
28/08/2020
5.57
 700 5.54 5.57 5.54 0 0 0
27/08/2020
5.54
 100 5.50 5.54 5.54 0 0 0
26/08/2020
5.50
 1 5.54 5.54 5.50 0 0 0
25/08/2020
5.54
 2,900 5.35 5.54 5.50 0 0 0
24/08/2020
5.35
 0 5.46 5.35 5.35 0 0 0
21/08/2020
5.46
 1,200 5.46 5.46 5.27 0 400 -0.0
20/08/2020
5.46
 500 5.46 5.46 5.46 0 0 0
19/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
18/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
17/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
14/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
13/08/2020
5.46
 100 5.46 5.46 5.46 0 100 -0.0
12/08/2020
5.46
 919 5.46 5.46 5.12 0 0 0
11/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
10/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
07/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
06/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
05/08/2020
5.46
 100 5.27 5.46 5.46 0 0 0
04/08/2020
5.27
 100 5.01 5.27 5.27 0 0 0
03/08/2020
5.01
 0 5.01 5.01 5.01 0 0 0
31/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
30/07/2020
5.01
 0 5.05 5.01 5.01 0 0 0
29/07/2020
5.05
 1,200 5.08 5.08 5.01 0 0 0
28/07/2020
5.08
 3,500 5.01 5.08 5.08 0 0 0
27/07/2020
5.01
 400 5.84 5.84 5.01 0 0 0
24/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
23/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
22/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
21/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
20/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
17/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
16/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
15/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
14/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
13/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
10/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
09/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
08/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
07/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
06/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
03/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
02/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
01/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
30/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
29/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
26/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
25/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
24/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
23/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
22/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
19/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
18/06/2020: Cổ tức tiền mặt tỉ lệ: 15%
18/06/2020
5.84
 200 5.46 5.84 5.84 0 0 0
17/06/2020
5.46
 500 5.53 5.53 5.46 0 0 0
16/06/2020
5.53
 5,900 5.46 5.63 5.46 0 0 0
15/06/2020
5.46
 1,001 5.39 5.46 5.46 0 0 0
12/06/2020
5.39
 2,800 5.39 5.39 5.39 0 0 0
11/06/2020
5.39
 3,610 5.36 5.39 5.36 0 0 0
10/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
09/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
08/06/2020
5.36
 310 5.36 5.36 5.36 0 0 0
05/06/2020
5.36
 100 5.36 5.36 5.36 0 0 0
04/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
03/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
02/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
01/06/2020
5.36
 200 5.36 5.36 5.36 0 0 0
29/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
28/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
27/05/2020
5.36
 100 5.36 5.36 5.36 0 0 0
26/05/2020
5.36
 500 5.33 5.36 5.36 0 0 0
25/05/2020
5.33
 300 5.36 5.36 5.33 0 0 0
22/05/2020
5.36
 700 5.33 5.36 5.33 0 0 0
21/05/2020
5.33
 100 5.19 5.33 5.33 0 0 0
20/05/2020
5.19
 200 5.15 5.19 5.19 0 0 0
19/05/2020
5.15
 200 5.19 5.19 5.15 0 0 0
18/05/2020
5.19
 300 5.19 5.19 5.19 0 0 0
15/05/2020
5.19
 1,500 4.64 5.19 5.19 0 0 0
14/05/2020
4.64
 100 5.26 5.26 4.64 0 100 -0.0
13/05/2020
5.26
 0 5.43 5.26 5.26 0 0 0
12/05/2020
5.43
 2,210 4.98 5.43 5.12 0 0 0
11/05/2020
4.98
 0 4.95 4.98 4.98 0 0 0
08/05/2020
4.95
 1,000 5.15 5.15 4.95 0 0 0
07/05/2020
5.15
 400 5.12 5.15 5.12 0 0 0
06/05/2020
5.12
 1,600 4.98 5.12 5.12 0 0 0
05/05/2020
4.98
 300 4.78 4.98 4.98 0 0 0
04/05/2020
4.78
 1,900 5.29 5.29 4.78 0 0 0
29/04/2020
5.29
 1,200 5.29 5.29 5.29 0 0 0
28/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
27/04/2020
5.29
 600 5.19 5.29 5.29 0 0 0
24/04/2020
5.19
 3,500 5.19 5.19 5.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |