CTCP Dệt may Huế (hdm)

38
-0.40
(-1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -0.52% 57,400 0 0
37.40
39
38
2 tháng
(2025-10-17) 		1.60 4.35% 153,600 -1,300 -0.0
36.50
39
38
3 tháng
(2025-09-17) 		0.90 2.40% 202,900 -3,000 -0.1
36.20
39
38
6 tháng
(2025-06-19) 		6.20 19.25% 738,900 -4,200 -0.2
32
39
38
12 tháng
(2024-12-23) 		5.60 17.07% 1,704,284 1,500 -0.0
29.50
39
38
24 tháng
(2023-12-27) 		13.66 55.19% 4,090,871 2,800 0.0
23.56
39
38
36 tháng
(2023-01-03) 		27.25 244.30% 9,412,182 -980 -0.0
11.10
39
38
60 tháng
(2021-01-11) 		33.25 645.96% 10,967,343 2,020 -0.0
4.54
39
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2021
7.82
 400 8.57 8.57 7.82 0 0 0
06/12/2021
8.57
 0 8.57 8.57 8.57 0 0 0
03/12/2021
8.57
 0 8.57 8.57 8.57 0 0 0
02/12/2021
8.57
 0 8.57 8.57 8.57 0 0 0
01/12/2021
8.57
 0 8.57 8.57 8.57 0 0 0
30/11/2021
8.57
 0 8.57 8.57 8.57 0 0 0
29/11/2021
8.57
 0 8.57 8.57 8.57 0 0 0
26/11/2021
8.57
 0 8.57 8.57 8.57 0 0 0
25/11/2021
8.57
 4,100 7.64 8.57 8.57 0 0 0
24/11/2021
7.64
 0 7.64 7.64 7.64 0 0 0
23/11/2021
7.64
 0 7.64 7.64 7.64 0 0 0
22/11/2021
7.64
 1,000 7.64 7.64 7.64 0 0 0
19/11/2021
7.64
 0 7.64 7.64 7.64 0 0 0
18/11/2021
7.64
 700 7.60 7.64 7.64 0 0 0
17/11/2021
7.60
 0 7.64 7.60 7.60 0 0 0
16/11/2021
7.64
 2,300 7.45 7.64 7.56 0 0 0
15/11/2021
7.45
 3,900 7.45 7.45 7.45 0 0 0
12/11/2021
7.45
 703 7.45 7.45 7.41 0 0 0
11/11/2021
7.45
 7,300 7.26 7.45 7.38 0 0 0
10/11/2021
7.26
 0 7.26 7.26 7.26 0 0 0
09/11/2021
7.26
 5,500 7.12 7.26 7.26 0 0 0
08/11/2021
7.12
 0 7.12 7.12 7.12 0 0 0
05/11/2021
7.12
 0 7.12 7.12 7.12 0 0 0
04/11/2021
7.12
 1,900 7.08 7.12 7.12 0 0 0
03/11/2021
7.08
 1,400 7.08 7.12 7.08 0 0 0
02/11/2021
7.08
 2,000 7.23 7.23 7.08 0 0 0
01/11/2021
7.23
 2,000 7.23 7.23 7.23 0 0 0
29/10/2021
7.23
 0 7.26 7.23 7.23 0 0 0
28/10/2021
7.26
 4,000 6.89 7.26 7.08 0 0 0
27/10/2021
6.89
 400 6.89 6.89 6.89 0 0 0
26/10/2021
6.89
 2,900 6.97 6.97 6.89 0 0 0
25/10/2021
6.97
 100 6.97 6.97 6.97 0 0 0
22/10/2021
6.97
 1,400 6.97 6.97 6.97 0 0 0
21/10/2021
6.97
 9,600 8.16 9.31 6.97 0 0 0
20/10/2021
8.16
 100 7.12 8.16 8.16 0 0 0
19/10/2021
7.12
 3,200 8.35 9.46 7.12 0 0 0
18/10/2021
8.35
 100 7.26 8.35 8.35 0 0 0
15/10/2021
7.26
 400 6.74 7.60 7.26 0 0 0
14/10/2021
6.74
 0 6.74 6.74 6.74 0 0 0
13/10/2021
6.74
 0 6.78 6.74 6.78 0 0 0
12/10/2021
6.78
 4,200 6.78 6.78 6.71 0 0 0
11/10/2021
6.78
 4,200 6.74 6.93 6.78 0 0 0
08/10/2021
6.74
 7,200 7.15 7.15 6.74 0 0 0
07/10/2021
7.15
 0 7.15 7.15 7.15 0 0 0
06/10/2021
7.15
 0 7.15 7.15 7.15 0 0 0
05/10/2021
7.15
 2,800 7.15 7.15 7.15 0 0 0
04/10/2021
7.15
 0 7.15 7.15 7.15 0 0 0
01/10/2021
7.15
 100 6.74 7.15 7.15 0 0 0
30/09/2021
6.74
 1,000 7.26 7.26 6.74 0 0 0
29/09/2021
7.26
 0 7.26 7.26 7.26 0 0 0
28/09/2021
7.26
 0 7.26 7.26 7.26 0 0 0
27/09/2021
7.26
 23 7.26 7.26 7.26 0 0 0
24/09/2021
7.26
 100 6.89 7.26 7.26 0 0 0
23/09/2021
6.89
 0 6.89 6.89 6.89 0 0 0
22/09/2021
6.89
 0 6.89 6.89 6.89 0 0 0
21/09/2021
6.89
 0 6.89 6.89 6.89 0 0 0
20/09/2021
6.89
 200 6.78 6.89 6.89 0 0 0
17/09/2021
6.78
 0 6.89 6.78 6.78 0 0 0
16/09/2021
6.89
 1,000 6.78 6.89 6.78 0 0 0
15/09/2021
6.78
 100 6.71 6.78 6.78 0 0 0
14/09/2021
6.71
 4 6.71 6.71 6.71 0 0 0
13/09/2021
6.71
 1,500 6.71 6.71 6.71 0 0 0
10/09/2021
6.71
 0 6.71 6.71 6.71 0 0 0
09/09/2021
6.71
 100 6.71 6.71 6.71 0 0 0
08/09/2021
6.71
 45 6.71 6.71 6.71 0 0 0
07/09/2021
6.71
 2,600 6.63 6.71 6.71 2,600 0 0.0
06/09/2021
6.63
 1,900 6.56 6.71 6.63 0 0 0
01/09/2021
6.56
 0 6.56 6.56 6.56 0 0 0
31/08/2021
6.56
 0 6.71 6.56 6.56 0 0 0
30/08/2021
6.71
 1,000 6.52 6.71 6.52 0 0 0
27/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
26/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
25/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
24/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
23/08/2021
6.52
 36 6.52 6.52 6.52 0 0 0
20/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
19/08/2021
6.52
 200 6.33 6.52 6.52 0 0 0
18/08/2021
6.33
 1,100 6.37 6.37 6.33 0 0 0
17/08/2021
6.37
 3,300 6.37 6.37 6.37 0 0 0
16/08/2021
6.37
 600 6.37 6.37 6.37 0 0 0
13/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
12/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
11/08/2021
6.37
 5,000 6.41 6.41 6.37 0 0 0
10/08/2021
6.41
 31 6.37 6.41 6.37 0 0 0
09/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
06/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
05/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
04/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
03/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
02/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
30/07/2021
6.37
 0 6.37 6.37 6.37 0 0 0
29/07/2021
6.37
 0 6.37 6.37 6.37 0 0 0
28/07/2021
6.37
 0 6.37 6.37 6.37 0 0 0
27/07/2021
6.37
 0 6.37 6.37 6.37 0 0 0
26/07/2021
6.37
 0 6.37 6.37 6.37 0 0 0
23/07/2021
6.37
 0 6.41 6.37 6.37 0 0 0
22/07/2021
6.41
 300 6.33 6.41 6.33 0 0 0
21/07/2021
6.33
 6,000 6.00 6.33 6.33 0 0 0
20/07/2021
6.00
 0 6.00 6.00 6.00 0 0 0
19/07/2021
6.00
 0 6.00 6.00 6.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |