Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
6 tháng
(2024-03-25) |
-1.90 | -14.73% | 100 | 0 | 0 |
11
12.90
11
|
12 tháng
(2023-09-26) |
-0.30 | -2.65% | 1,900 | -1,100 | -0.0 |
7.80
12.90
11
|
24 tháng
(2022-10-03) |
-18.50 | -62.71% | 1,161,604 | -1,100 | -0.0 |
7.80
29.50
11
|
36 tháng
(2021-10-06) |
-8.20 | -42.71% | 1,164,405 | -1,100 | -0.0 |
7.80
57.70
11
|
60 tháng
(2019-10-17) |
-0.20 | -1.79% | 1,173,505 | -1,800 | -0.0 |
6
57.70
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
17/09/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
16/09/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
15/09/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
14/09/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
11/09/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
10/09/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
09/09/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
08/09/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
07/09/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
04/09/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
03/09/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
01/09/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
31/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
28/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
27/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
26/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
25/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
24/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
21/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
20/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
19/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
18/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
17/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
14/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
13/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
12/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
11/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
10/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
07/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
06/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
05/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
04/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
03/08/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
31/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
30/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
29/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
28/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
27/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
24/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
23/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
22/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
21/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
20/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
17/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
16/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
15/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
14/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
13/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
10/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
09/07/2020 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
08/07/2020 |
37.40
|
200 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
07/07/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
06/07/2020 |
32.60
|
400 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
03/07/2020 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
02/07/2020 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
01/07/2020 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
30/06/2020 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
29/06/2020 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
26/06/2020 |
16.30
|
200 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
25/06/2020 |
14.20
|
300 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
24/06/2020 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
23/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
22/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
19/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
18/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
17/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
16/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
15/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
08/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
05/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
02/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
29/05/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
28/05/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/05/2020 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 100 | -0.0 |
26/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
22/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
19/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
18/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
15/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
14/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
12/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
11/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
08/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
07/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
06/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
04/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
29/04/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |