CTCP Dệt may 29/3 (hcb)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 1,000 0 0
28
28
28
2 tháng
(2024-09-23) 		-2 -6.67% 3,951 0 0
20
30
28
3 tháng
(2024-08-26) 		-2 -6.67% 3,954 0 0
20
30
28
6 tháng
(2024-05-27) 		6.20 28.44% 5,364 0 0
20
32.20
28
12 tháng
(2023-11-28) 		7.19 34.55% 10,190 0 0
16.60
32.20
28
24 tháng
(2022-12-05) 		12.58 81.60% 12,410 0 0
15.42
32.20
28
36 tháng
(2021-12-08) 		14.42 106.26% 119,262 0 0
12.75
32.20
28
60 tháng
(2019-12-19) 		12.62 82.04% 224,675 0 0.0
9.14
32.20
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
12.96
 300 12.89 12.96 12.89 0 0 0
19/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
18/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
17/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
16/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
13/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
12/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
11/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
10/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
09/11/2020
13.32
 300 12.33 13.32 12.33 0 0 0
06/11/2020
13.74
 0 13.74 13.74 13.74 0 0 0
05/11/2020
13.74
 0 13.74 13.74 13.74 0 0 0
04/11/2020
13.74
 0 13.74 13.74 13.74 0 0 0
03/11/2020
13.74
 0 13.74 13.74 13.74 0 0 0
02/11/2020
13.74
 0 13.74 13.74 13.74 0 0 0
30/10/2020
13.74
 0 13.74 13.74 13.74 0 0 0
29/10/2020
13.74
 0 13.74 13.74 13.74 0 0 0
28/10/2020
13.74
 100 13.74 13.74 13.74 0 0 0
27/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
26/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
23/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
22/10/2020
12.75
 100 12.75 12.75 12.75 0 0 0
21/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
20/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
19/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
16/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
15/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
14/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
13/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
12/10/2020
14.03
 100 14.03 14.03 14.03 0 0 0
09/10/2020
13.53
 0 13.53 13.53 13.53 0 0 0
08/10/2020
13.53
 0 13.53 13.53 13.53 0 0 0
07/10/2020
13.53
 100 13.53 13.53 13.53 0 0 0
06/10/2020
12.89
 0 12.89 12.89 12.89 0 0 0
05/10/2020
12.89
 0 12.89 12.89 12.89 0 0 0
02/10/2020
12.89
 0 12.89 12.89 12.89 0 0 0
01/10/2020
12.89
 0 12.89 12.89 12.89 0 0 0
30/09/2020
13.32
 347 12.04 13.32 12.04 0 0 0
29/09/2020
12.04
 400 12.04 12.04 12.04 0 0 0
28/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
25/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
24/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
23/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
22/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
21/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
18/09/2020
14.10
 100 14.10 14.10 14.10 0 0 0
17/09/2020
12.96
 100 12.96 12.96 12.96 0 0 0
16/09/2020
11.33
 0 11.33 11.33 11.33 0 0 0
15/09/2020
11.33
 0 11.33 11.33 11.33 0 0 0
14/09/2020
11.33
 700 11.33 11.33 11.33 0 0 0
11/09/2020
13.25
 1,647 13.25 13.25 13.25 0 0 0
10/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
09/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
08/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
07/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
04/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
03/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
01/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
31/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
28/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
27/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
26/08/2020
15.51
 2 15.51 15.51 15.51 0 0 0
25/08/2020
15.51
 1 15.51 15.51 15.51 0 0 0
24/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
21/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
20/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
19/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
18/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
17/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
14/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
13/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
12/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
11/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
10/08/2020
15.51
 0 15.51 15.51 15.51 0 0 0
07/08/2020
15.51
 100 15.51 15.51 15.51 0 0 0
06/08/2020
14.59
 0 14.59 14.59 14.59 0 0 0
05/08/2020
14.59
 100 14.59 14.59 14.59 0 0 0
04/08/2020
13.60
 100 13.60 13.60 13.60 0 0 0
03/08/2020
11.90
 500 11.90 11.90 11.90 0 0 0
31/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
30/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
29/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
28/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
27/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
24/07/2020
13.95
 100 13.95 13.95 13.95 0 0 0
23/07/2020
12.54
 1,600 12.54 12.54 12.54 0 0 0
22/07/2020
14.73
 100 14.73 14.73 14.73 0 0 0
21/07/2020
13.32
 500 12.04 13.32 12.04 0 0 0
20/07/2020
11.76
 1,500 10.34 11.76 10.34 0 0 0
17/07/2020
11.76
 0 11.76 11.76 11.76 0 0 0
16/07/2020
11.76
 20 11.76 11.76 11.76 0 0 0
15/07/2020
11.76
 0 11.76 11.76 11.76 0 0 0
14/07/2020
11.76
 0 11.76 11.76 11.76 0 0 0
13/07/2020
11.76
 0 11.76 11.76 11.76 0 0 0
10/07/2020
11.76
 200 11.76 11.76 11.76 0 0 0
09/07/2020
11.48
 100 11.48 11.48 11.48 0 0 0
08/07/2020
13.32
 0 13.32 13.32 13.32 0 0 0
07/07/2020
13.32
 0 13.32 13.32 13.32 0 0 0
06/07/2020
12.75
 306 14.45 14.45 12.75 0 0 0
03/07/2020
12.75
 3,100 12.75 12.75 12.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |