CTCP Dệt may 29/3 (hcb)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		0 0% 0 0 0
18.20
18.20
18.20
2 tháng
(2025-05-26) 		6.80 59.65% 200 0 0
11.40
18.20
18.20
3 tháng
(2025-04-28) 		6.80 59.65% 200 0 0
11.40
18.20
18.20
6 tháng
(2025-02-03) 		-0.48 -2.57% 51,600 0 0
11.40
20.12
18.20
12 tháng
(2024-07-30) 		-8.49 -31.80% 64,717 0 0
11.40
26.69
18.20
24 tháng
(2023-08-07) 		4.20 29.96% 72,869 0 0
11.40
28.64
18.20
36 tháng
(2022-08-10) 		2.10 13.06% 114,871 0 0
11.40
28.64
18.20
60 tháng
(2020-08-20) 		4.40 31.89% 247,113 0 0.0
8.13
28.64
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2021
12.68
 0 12.68 12.68 12.68 0 0 0
21/07/2021
12.68
 0 12.68 12.68 12.68 0 0 0
20/07/2021
12.68
 0 12.68 12.68 12.68 0 0 0
19/07/2021
12.68
 0 12.68 12.68 12.68 0 0 0
16/07/2021
12.68
 0 12.68 12.68 12.68 0 0 0
15/07/2021
12.68
 0 12.68 12.68 12.68 0 0 0
14/07/2021
12.68
 100 12.68 12.68 12.68 0 0 0
13/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
12/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
09/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
08/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
07/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
06/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
05/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
02/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
01/07/2021
12.34
 100 12.34 12.34 12.34 0 0 0
30/06/2021
11.01
 0 11.01 11.01 11.01 0 0 0
29/06/2021
11.01
 0 11.01 11.01 11.01 0 0 0
28/06/2021
11.01
 0 11.01 11.01 11.01 0 0 0
25/06/2021
11.01
 0 11.01 11.01 11.01 0 0 0
24/06/2021
11.01
 0 11.01 11.01 11.01 0 0 0
23/06/2021
10.67
 200 11.28 11.28 10.67 0 0 0
22/06/2021
11.28
 200 11.34 11.34 11.28 0 0 0
21/06/2021
10.21
 0 10.21 10.21 10.21 0 0 0
18/06/2021
10.21
 0 10.21 10.21 10.21 0 0 0
17/06/2021
10.07
 200 10.34 10.34 10.07 0 0 0
16/06/2021
10.07
 600 11.34 11.34 10.07 0 0 0
15/06/2021
11.81
 100 11.81 11.81 11.81 0 0 0
14/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
11/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
10/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
09/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/06/2021
13.81
 100 13.81 13.81 13.81 0 0 0
07/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
07/06/2021
12.01
 700 12.01 12.01 12.01 0 0 0
04/06/2021
11.34
 100 11.34 11.34 11.34 0 0 0
03/06/2021
11.34
 0 11.34 11.34 11.34 0 0 0
02/06/2021
11.34
 500 11.34 11.34 11.34 0 0 0
01/06/2021
10.33
 0 10.33 10.33 10.33 0 0 0
31/05/2021
10.33
 0 10.33 10.33 10.33 0 0 0
28/05/2021
10.33
 0 10.33 10.33 10.33 0 0 0
27/05/2021
10.33
 0 10.33 10.33 10.33 0 0 0
26/05/2021
10.33
 0 10.33 10.33 10.33 0 0 0
25/05/2021
10.33
 0 10.33 10.33 10.33 0 0 0
24/05/2021
11.34
 300 9.83 11.34 9.83 0 0 0
21/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
20/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
19/05/2021
11.03
 0 11.03 11.03 11.03 0 0 0
18/05/2021
11.66
 500 10.96 11.66 10.71 0 0 0
17/05/2021
10.96
 2,600 10.96 10.96 10.96 0 0 0
14/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
13/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
12/05/2021
12.10
 3,000 11.97 12.10 11.97 0 0 0
11/05/2021
11.34
 0 11.34 11.34 11.34 0 0 0
10/05/2021
11.34
 0 11.34 11.34 11.34 0 0 0
07/05/2021
11.34
 0 11.34 11.34 11.34 0 0 0
06/05/2021
11.34
 100 11.34 11.34 11.34 0 0 0
05/05/2021
11.47
 0 11.47 11.47 11.47 0 0 0
04/05/2021
11.47
 0 11.47 11.47 11.47 0 0 0
29/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
28/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
27/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
26/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
23/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
22/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
20/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
19/04/2021
11.47
 200 11.47 11.47 11.47 0 0 0
16/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
15/04/2021
11.47
 1,100 11.47 11.47 11.47 0 0 0
14/04/2021
12.60
 700 9.83 12.60 9.83 0 0 0
13/04/2021
11.34
 2,500 11.34 11.34 11.34 0 0 0
12/04/2021
13.23
 0 13.23 13.23 13.23 0 0 0
09/04/2021
13.23
 0 13.23 13.23 13.23 0 0 0
08/04/2021
13.23
 2,500 13.23 13.23 13.23 0 0 0
07/04/2021
12.35
 0 12.35 12.35 12.35 0 0 0
06/04/2021
11.78
 300 12.60 12.60 11.78 0 0 0
05/04/2021
11.78
 1,500 11.66 11.78 11.66 0 0 0
02/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
01/04/2021
11.47
 0 11.47 11.47 11.47 0 0 0
31/03/2021
11.47
 1,000 11.34 11.47 11.34 0 0 0
30/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
29/03/2021
10.90
 100 10.90 10.90 10.90 0 0 0
26/03/2021
10.40
 500 10.40 10.40 10.40 0 0 0
25/03/2021
11.66
 200 11.66 11.66 11.66 0 0 0
24/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
23/03/2021
11.59
 1,049 11.59 11.59 11.59 0 0 0
22/03/2021
11.09
 2,000 11.34 11.34 11.09 0 0 0
19/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/03/2021
12.54
 49 12.54 12.54 12.54 0 0 0
17/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
16/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
15/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
12/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
11/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
10/03/2021
12.54
 0 12.54 12.54 12.54 0 0 0
09/03/2021
12.60
 1,100 11.66 12.60 11.66 0 0 0
08/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
05/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
04/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
03/03/2021
11.59
 49 11.59 11.59 11.59 0 0 0
02/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |