CTCP Chứng khoán Hòa Bình (hbs)

6.40
-0.10
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -18.99% 892,911 8,500 0.1
6.40
7.90
6.40
2 tháng
(2024-09-23) 		-1.70 -20.99% 2,355,591 -9,900 -0.1
6.40
8.20
6.40
3 tháng
(2024-08-26) 		-3.72 -36.79% 5,798,817 -3,200 -0.1
6.40
10.80
6.40
6 tháng
(2024-05-27) 		-0.35 -5.18% 14,347,074 31,800 0.2
6.40
10.80
6.40
12 tháng
(2023-11-28) 		-0.35 -5.18% 20,675,482 30,700 0.2
6.40
10.80
6.40
24 tháng
(2022-12-05) 		1.25 24.35% 46,275,337 -24,100 -0.1
4.13
10.80
6.40
36 tháng
(2021-12-08) 		-6.68 -51.06% 65,966,005 37,700 0.3
3.97
14.17
6.40
60 tháng
(2019-12-19) 		4.71 279.26% 119,048,766 -232,000 -0.5
1.52
15.19
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
1.86
 2,005 1.77 1.86 1.86 0 0 0
19/11/2020
1.77
 0 1.77 1.77 1.77 0 0 0
18/11/2020
1.77
 10,300 1.86 1.86 1.77 0 0 0
17/11/2020
1.86
 31,400 1.86 1.86 1.86 0 0 0
16/11/2020
1.86
 7 1.86 1.86 1.86 0 0 0
13/11/2020
1.86
 1,000 1.77 1.86 1.86 0 0 0
12/11/2020
1.77
 100 1.86 1.86 1.77 0 0 0
11/11/2020
1.86
 200 1.86 1.86 1.77 0 0 0
10/11/2020
1.86
 200 1.77 1.86 1.86 0 0 0
09/11/2020
1.77
 0 1.77 1.77 1.77 0 0 0
06/11/2020
1.77
 0 1.77 1.77 1.77 0 0 0
05/11/2020
1.77
 14,300 1.86 1.86 1.77 0 0 0
04/11/2020
1.86
 1,700 1.77 1.86 1.77 0 0 0
03/11/2020
1.77
 1,100 1.77 1.77 1.69 0 0 0
02/11/2020
1.77
 700 1.69 1.77 1.77 0 0 0
30/10/2020
1.69
 1,000 1.69 1.69 1.69 0 0 0
29/10/2020
1.69
 1,000 1.69 1.69 1.69 0 0 0
28/10/2020
1.69
 200 1.77 1.77 1.69 0 0 0
27/10/2020
1.77
 300 1.77 1.86 1.77 0 0 0
26/10/2020
1.77
 9,200 1.86 1.86 1.69 0 0 0
23/10/2020
1.86
 19,000 1.77 1.86 1.69 0 0 0
22/10/2020
1.77
 3,800 1.77 1.77 1.77 0 0 0
21/10/2020
1.77
 8,500 1.94 1.94 1.77 0 0 0
20/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
19/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
16/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
15/10/2020
1.94
 2,000 1.86 1.94 1.94 0 0 0
14/10/2020
1.86
 1,700 1.86 1.86 1.86 0 0 0
13/10/2020
1.86
 2,000 1.86 1.86 1.86 0 0 0
12/10/2020
1.86
 1,000 1.86 1.86 1.86 0 0 0
09/10/2020
1.86
 3,000 1.94 1.94 1.86 0 0 0
08/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
07/10/2020
1.94
 0 1.94 1.94 1.94 0 0 0
06/10/2020
1.94
 4,300 1.86 1.94 1.94 0 0 0
05/10/2020
1.86
 100 1.86 1.86 1.86 0 0 0
02/10/2020
1.86
 2,700 1.86 1.86 1.86 0 0 0
01/10/2020
1.86
 47,000 1.86 1.86 1.86 0 0 0
30/09/2020
1.86
 24,000 1.94 1.94 1.86 0 0 0
29/09/2020
1.94
 1,100 1.94 1.94 1.77 0 0 0
28/09/2020
1.94
 13,800 1.86 1.94 1.77 0 0 0
25/09/2020
1.86
 300 1.86 1.86 1.86 0 0 0
24/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/09/2020
1.86
 14,400 1.86 1.86 1.77 1,900 0 0.0
22/09/2020
1.86
 7,000 1.77 1.86 1.86 0 0 0
21/09/2020
1.77
 5,302 1.86 1.86 1.69 0 0 0
18/09/2020
1.86
 5,100 1.77 1.86 1.77 0 0 0
17/09/2020
1.77
 28,900 1.94 1.94 1.77 0 0 0
16/09/2020
1.94
 900 2.11 2.11 1.94 0 0 0
15/09/2020
2.11
 12,000 1.94 2.11 1.94 0 0 0
14/09/2020
1.94
 100 1.86 1.94 1.94 0 0 0
11/09/2020
1.86
 67,900 1.69 1.86 1.86 0 0 0
10/09/2020
1.69
 1,200 1.60 1.69 1.69 0 0 0
09/09/2020
1.60
 500 1.77 1.77 1.60 0 0 0
08/09/2020
1.77
 100 1.77 1.77 1.77 0 0 0
07/09/2020
1.77
 500 1.77 1.77 1.77 0 0 0
04/09/2020
1.77
 0 1.77 1.77 1.77 0 0 0
03/09/2020
1.77
 2,200 1.69 1.77 1.60 0 0 0
01/09/2020
1.69
 200 1.69 1.69 1.69 0 0 0
31/08/2020
1.69
 1,300 1.60 1.69 1.69 0 0 0
28/08/2020
1.60
 2,900 1.69 1.69 1.60 0 0 0
27/08/2020
1.69
 4,500 1.60 1.69 1.60 0 0 0
26/08/2020
1.60
 2,200 1.69 1.69 1.60 0 0 0
25/08/2020
1.69
 3,301 1.69 1.69 1.60 0 0 0
24/08/2020
1.69
 11,700 1.69 1.69 1.69 0 0 0
21/08/2020
1.69
 550 1.69 1.69 1.60 0 0 0
20/08/2020
1.69
 2,500 1.69 1.69 1.60 0 0 0
19/08/2020
1.69
 2,900 1.60 1.69 1.60 0 0 0
18/08/2020
1.60
 7,200 1.60 1.60 1.52 0 0 0
17/08/2020
1.60
 3,000 1.60 1.60 1.60 0 0 0
14/08/2020
1.60
 60 1.60 1.60 1.60 0 0 0
13/08/2020
1.60
 12,000 1.60 1.60 1.60 0 0 0
12/08/2020
1.60
 2,600 1.69 1.69 1.60 0 0 0
11/08/2020
1.69
 700 1.60 1.69 1.52 0 0 0
10/08/2020
1.60
 3,208 1.60 1.60 1.60 0 0 0
07/08/2020
1.60
 1,058 1.52 1.60 1.60 0 0 0
06/08/2020
1.52
 100 1.60 1.60 1.52 0 0 0
05/08/2020
1.60
 1,000 1.60 1.60 1.60 0 0 0
04/08/2020
1.60
 5,900 1.60 1.60 1.60 0 0 0
03/08/2020
1.60
 8,000 1.52 1.60 1.52 0 0 0
31/07/2020
1.52
 200 1.60 1.60 1.52 0 0 0
30/07/2020
1.60
 310 1.60 1.60 1.52 0 0 0
29/07/2020
1.60
 3,700 1.60 1.60 1.52 0 0 0
28/07/2020
1.60
 4,900 1.52 1.60 1.43 0 0 0
27/07/2020
1.52
 15,900 1.69 1.69 1.52 0 0 0
24/07/2020
1.69
 5,801 1.60 1.69 1.52 0 0 0
23/07/2020
1.60
 3,200 1.69 1.69 1.60 0 0 0
22/07/2020
1.69
 0 1.69 1.69 1.69 0 0 0
21/07/2020
1.69
 3,300 1.69 1.69 1.69 0 0 0
20/07/2020
1.69
 10,400 1.69 1.69 1.60 0 0 0
17/07/2020
1.69
 3,000 1.77 1.77 1.69 0 0 0
16/07/2020
1.77
 300 1.69 1.77 1.69 0 0 0
15/07/2020
1.69
 0 1.69 1.69 1.69 0 0 0
14/07/2020
1.69
 2,000 1.69 1.69 1.69 0 0 0
13/07/2020
1.69
 600 1.69 1.69 1.69 0 0 0
10/07/2020
1.69
 1,900 1.69 1.69 1.69 0 0 0
09/07/2020
1.69
 3,200 1.69 1.69 1.69 0 0 0
08/07/2020
1.69
 9,970 1.69 1.69 1.69 0 0 0
07/07/2020
1.69
 17,100 1.69 1.69 1.69 0 0 0
06/07/2020
1.69
 200 1.69 1.69 1.69 0 0 0
03/07/2020
1.69
 0 1.69 1.69 1.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |