CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-4.20 -5.44% 58,600 0 0
69.20
81
73
2 tháng
(2026-07-23) 		-8.40 -10.32% 69,000 0 0
64.20
82.90
73
3 tháng
(2026-06-23) 		-1.11 -1.50% 106,100 -600 0.0
64.20
82.90
73
6 tháng
(2026-03-25) 		8.42 13.03% 138,300 -600 0.0
64.20
98.56
73
12 tháng
(2025-09-26) 		-1.10 -1.49% 182,200 -600 0.0
56.21
98.56
73
24 tháng
(2024-10-01) 		5.91 8.81% 271,281 -600 0.0
55.91
121.07
73
36 tháng
(2023-10-09) 		5.03 7.40% 458,751 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-18) 		-0.97 -1.32% 872,341 -13,488 -1.9
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
94.83
 5,332 79.11 101.16 79.03 0 0 0
12/09/2022
91.67
 200 91.75 91.75 91.67 0 0 0
09/09/2022
96.34
 2,100 96.34 96.34 96.34 0 0 0
08/09/2022
113.33
 100 113.33 113.33 113.33 0 0 0
07/09/2022
98.71
 100 98.71 98.71 98.71 0 0 0
06/09/2022
88.67
 100 88.67 88.67 88.67 0 0 0
05/09/2022
98.71
 100 98.71 98.71 98.71 0 0 0
31/08/2022
88.12
 300 88.12 88.12 88.12 0 0 0
30/08/2022
84.01
 0 84.01 84.01 84.01 0 0 0
29/08/2022
84.01
 0 84.01 84.01 84.01 0 0 0
26/08/2022
84.01
 100 84.01 84.01 84.01 0 0 0
25/08/2022
98.79
 0 98.79 98.79 98.79 0 0 0
24/08/2022
98.79
 707 98.79 98.79 98.79 0 0 0
23/08/2022
90.96
 100 90.96 90.96 90.96 0 0 0
22/08/2022
101.16
 0 101.16 101.16 101.16 0 0 0
19/08/2022
101.16
 0 101.16 101.16 101.16 0 0 0
18/08/2022
101.16
 500 101.16 101.16 101.16 0 0 0
17/08/2022
98.79
 0 98.79 98.79 98.79 0 0 0
16/08/2022
98.79
 1,000 98.79 98.79 98.79 0 0 0
15/08/2022
98.79
 18 98.79 98.79 98.79 0 0 0
12/08/2022
98.79
 392 98.79 98.79 98.79 0 0 0
11/08/2022
98.79
 800 98.79 98.79 98.79 0 0 0
10/08/2022
98.79
 705 98.79 98.79 98.79 0 0 0
09/08/2022
97.44
 100 97.44 97.44 97.44 0 0 0
08/08/2022
97.44
 100 97.44 97.44 97.44 0 0 0
05/08/2022
97.44
 0 97.44 97.44 97.44 0 0 0
04/08/2022
97.44
 0 97.44 97.44 97.44 0 0 0
03/08/2022
98.79
 1,800 96.41 98.79 96.41 0 0 0
02/08/2022
90.88
 0 90.88 90.88 90.88 0 0 0
01/08/2022
90.88
 0 90.88 90.88 90.88 0 0 0
29/07/2022
90.88
 0 90.88 90.88 90.88 0 0 0
28/07/2022
90.88
 700 90.88 90.88 90.88 0 0 0
27/07/2022
90.88
 0 90.88 90.88 90.88 0 0 0
26/07/2022
90.88
 126 90.88 90.88 90.88 0 0 0
25/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
22/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
21/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
20/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
19/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
18/07/2022
94.83
 100 94.83 94.83 94.83 100 0 0.0
15/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
14/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
13/07/2022
94.83
 1,800 94.83 94.83 94.83 0 0 0
12/07/2022
92.62
 0 92.62 92.62 92.62 0 0 0
11/07/2022
93.25
 701 92.54 93.25 92.54 100 0 0.0
08/07/2022
108.82
 100 108.82 108.82 108.82 0 0 0
07/07/2022
94.75
 0 94.75 94.75 94.75 0 0 0
06/07/2022
94.75
 100 94.75 94.75 94.75 0 0 0
05/07/2022
85.51
 200 85.11 85.51 85.11 0 0 0
04/07/2022
99.89
 3 99.89 99.89 99.89 0 0 0
01/07/2022
99.89
 100 99.89 99.89 99.89 0 0 0
30/06/2022
87.01
 0 87.01 87.01 87.01 0 0 0
29/06/2022
87.01
 2,108 86.93 87.01 86.93 0 0 0
28/06/2022
81.40
 0 81.40 81.40 81.40 0 0 0
27/06/2022
81.40
 100 81.40 81.40 81.40 0 0 0
24/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
23/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
22/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
21/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
20/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
17/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
16/06/2022
94.83
 10 94.83 94.83 94.83 0 0 0
15/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
14/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
13/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
10/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
09/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
08/06/2022
94.83
 100 94.83 94.83 94.83 0 0 0
07/06/2022
99.65
 0 99.65 99.65 99.65 0 0 0
06/06/2022
99.65
 0 99.65 99.65 99.65 0 0 0
03/06/2022
99.65
 0 99.65 99.65 99.65 0 0 0
02/06/2022
99.65
 100 99.65 99.65 99.65 0 0 0
01/06/2022
99.65
 0 99.65 99.65 99.65 0 0 0
31/05/2022
99.65
 0 99.65 99.65 99.65 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 39%
30/05/2022
99.65
 32 99.65 99.65 99.65 0 0 0
27/05/2022
99.66
 1,100 99.66 99.66 99.66 0 0 0
26/05/2022
101.19
 0 101.19 101.19 101.19 0 0 0
25/05/2022
101.19
 100 101.19 101.19 101.19 0 0 0
24/05/2022
100.65
 0 100.65 100.65 100.65 0 0 0
23/05/2022
100.65
 0 100.65 100.65 100.65 0 0 0
20/05/2022
100.65
 0 100.65 100.65 100.65 0 0 0
19/05/2022
100.65
 0 100.65 100.65 100.65 0 0 0
18/05/2022
100.65
 16 100.65 100.65 100.65 0 0 0
17/05/2022
103.49
 7,600 99.66 103.49 99.66 0 0 0
16/05/2022
99.81
 0 99.81 99.81 99.81 0 0 0
13/05/2022
99.81
 0 99.81 99.81 99.81 0 0 0
12/05/2022
99.81
 0 99.81 99.81 99.81 0 0 0
11/05/2022
103.49
 2,200 99.66 103.49 99.66 0 0 0
10/05/2022
99.66
 0 99.66 99.66 99.66 0 0 0
09/05/2022
99.66
 3,000 99.66 99.66 99.66 0 0 0
06/05/2022
99.66
 2,702 100.04 100.04 99.66 0 200 0.0
05/05/2022
100.04
 200 100.04 100.04 100.04 100 0 0.0
04/05/2022
100.04
 56 100.04 100.04 100.04 0 0 0
29/04/2022
100.04
 0 100.04 100.04 100.04 0 0 0
28/04/2022
100.04
 1,900 100.04 100.04 100.04 0 0 0
27/04/2022
96.28
 0 96.28 96.28 96.28 0 0 0
26/04/2022
96.28
 0 96.28 96.28 96.28 0 0 0
25/04/2022
95.90
 1,800 95.82 103.49 95.82 0 800 -0.1
22/04/2022
103.56
 0 103.56 103.56 103.56 0 0 0
21/04/2022
103.56
 0 103.56 103.56 103.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc