CTCP Giấy Việt Trì (gvt)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 9,600 0 0
65
79
78
2 tháng
(2024-09-23) 		0 0% 46,846 0 0
65
79
78
3 tháng
(2024-08-26) 		2.60 3.45% 68,862 0 0
65
79
78
6 tháng
(2024-05-27) 		-1.50 -1.89% 164,554 0 0
65
87.20
78
12 tháng
(2023-11-28) 		5.16 7.09% 210,998 -200 -0.0
59.13
87.20
78
24 tháng
(2022-12-05) 		-13.88 -15.11% 387,078 100 0.0
59.13
111.18
78
36 tháng
(2021-12-08) 		-28.06 -26.46% 574,945 -13,400 -1.9
59.13
148.84
78
60 tháng
(2019-12-19) 		67.43 637.75% 2,030,334 5,212 -0.4
8.20
148.84
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2020
26.51
 80 27.78 27.78 26.51 0 0 0
09/09/2020
27.78
 300 27.78 27.78 25.23 0 0 0
08/09/2020
27.78
 15 27.78 27.78 27.78 0 0 0
07/09/2020
27.78
 0 27.78 27.78 27.78 0 0 0
04/09/2020
27.78
 1,082 27.70 27.78 27.78 0 0 0
03/09/2020
27.70
 709 26.34 28.13 27.70 0 0 0
01/09/2020
26.34
 100 28.30 28.30 26.34 0 0 0
31/08/2020
28.30
 700 28.30 28.30 28.30 0 0 0
28/08/2020
28.30
 4,689 28.30 28.30 28.21 0 0 0
27/08/2020
28.30
 114 28.30 28.30 28.30 0 0 0
26/08/2020
28.30
 101 28.30 28.30 28.30 0 0 0
25/08/2020
28.30
 1,963 28.30 28.30 28.13 0 0 0
24/08/2020
28.30
 2,058 28.30 28.30 28.04 0 0 0
21/08/2020
28.30
 92 28.30 28.30 28.30 0 0 0
20/08/2020
28.30
 664 28.30 28.30 28.13 0 0 0
19/08/2020
28.30
 385 28.21 28.30 28.30 0 0 0
18/08/2020
28.21
 828 27.70 28.21 28.21 0 0 0
17/08/2020
27.70
 7,110 26.42 28.64 27.61 0 0 0
14/08/2020
26.42
 1,109 26.17 26.42 26.42 0 0 0
13/08/2020
26.17
 2,169 25.82 26.25 26.17 0 0 0
12/08/2020
25.82
 3,734 26.17 26.42 25.82 0 0 0
11/08/2020
26.17
 54 27.53 27.53 26.17 0 0 0
10/08/2020
27.53
 7,200 27.70 27.96 25.48 0 0 0
07/08/2020
27.70
 6,000 27.44 27.70 25.57 0 0 0
06/08/2020
27.44
 6,000 27.19 27.44 27.27 0 0 0
05/08/2020
27.19
 100 26.51 27.19 27.19 0 0 0
04/08/2020
26.51
 100 26.42 26.51 26.51 0 0 0
03/08/2020
26.42
 0 26.42 26.42 26.42 0 0 0
31/07/2020
26.42
 0 26.42 26.42 26.42 0 0 0
30/07/2020
26.42
 10 26.42 26.42 26.42 0 0 0
29/07/2020
26.42
 3,400 25.31 26.42 26.42 0 0 0
28/07/2020
25.31
 20 25.57 25.57 25.31 0 0 0
27/07/2020
25.57
 3,400 24.72 25.57 24.72 0 0 0
24/07/2020
24.72
 100 25.14 25.14 24.72 0 0 0
23/07/2020
25.14
 1,200 26.59 26.59 24.72 0 0 0
22/07/2020
26.59
 0 26.59 26.59 26.59 0 0 0
21/07/2020
26.59
 174 25.82 26.59 26.59 0 0 0
20/07/2020
25.82
 100 25.82 25.82 25.82 0 0 0
17/07/2020
25.82
 0 25.82 25.82 25.82 0 0 0
16/07/2020
25.82
 2,000 26.34 26.34 25.82 0 0 0
15/07/2020
26.34
 1,574 25.91 26.34 25.99 0 0 0
14/07/2020
25.91
 0 25.91 25.91 25.91 0 0 0
13/07/2020
25.91
 0 25.91 25.91 25.91 0 0 0
10/07/2020
25.91
 0 25.91 25.91 25.91 0 0 0
09/07/2020
25.91
 510 25.57 25.91 25.91 0 0 0
08/07/2020
25.57
 3,012 25.57 25.91 25.57 0 0 0
07/07/2020
25.57
 2,600 25.91 25.91 25.57 0 0 0
06/07/2020
25.91
 0 25.91 25.91 25.91 0 0 0
03/07/2020
25.91
 1,000 25.57 25.91 25.91 0 0 0
02/07/2020
25.57
 86 25.57 25.57 25.57 0 0 0
01/07/2020
25.57
 710 25.06 25.57 25.57 0 0 0
30/06/2020
25.06
 0 25.14 25.06 25.06 0 0 0
29/06/2020
25.14
 2,400 22.84 25.14 24.72 0 0 0
26/06/2020
22.84
 0 22.84 22.84 22.84 0 0 0
25/06/2020
22.84
 0 24.29 22.84 22.84 0 0 0
24/06/2020
24.29
 1,700 24.80 24.80 22.24 0 0 0
23/06/2020
24.80
 1,303 24.72 24.80 24.80 0 0 0
22/06/2020
24.72
 5,518 24.72 25.57 22.67 0 0 0
19/06/2020
24.72
 116 24.72 24.72 24.72 0 0 0
18/06/2020
24.72
 850 27.27 27.27 24.72 0 0 0
17/06/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/58 (Volume + 58%, Ratio=0.58)
17/06/2020
27.27
 100 25.08 27.27 27.27 0 0 0
16/06/2020
25.08
 9,526 25.08 25.78 25.08 0 0 0
15/06/2020
25.08
 5,462 24.27 25.35 24.98 0 0 0
12/06/2020
24.27
 801 24.98 24.98 24.27 0 0 0
11/06/2020
24.98
 119 25.62 25.62 24.98 0 0 0
10/06/2020
25.62
 13,700 24.81 25.62 24.54 0 0 0
09/06/2020
24.81
 1,300 24.81 25.03 22.93 0 0 0
08/06/2020
24.81
 1,200 25.03 25.03 24.81 0 0 0
05/06/2020
25.03
 450 25.08 25.08 25.03 0 0 0
04/06/2020
25.08
 5,418 23.73 25.08 24.27 0 0 0
03/06/2020
23.73
 100 23.79 23.79 23.73 0 0 0
02/06/2020
23.79
 937 23.79 23.79 23.73 0 0 0
01/06/2020
23.79
 200 24.44 24.44 23.79 0 0 0
29/05/2020
24.44
 4,065 24.38 24.44 23.73 0 0 0
28/05/2020
24.38
 4,205 21.58 24.38 22.12 0 0 0
27/05/2020
21.58
 0 21.58 21.58 21.58 0 0 0
26/05/2020
21.58
 1,500 21.58 21.58 21.58 0 0 0
25/05/2020
21.58
 0 21.58 21.58 21.58 0 0 0
22/05/2020
21.58
 4,056 21.09 21.58 21.58 0 0 0
21/05/2020
21.09
 0 21.09 21.09 21.09 0 0 0
20/05/2020
21.09
 0 21.09 21.09 21.09 0 0 0
19/05/2020
21.09
 200 21.58 21.58 21.09 0 0 0
18/05/2020
21.58
 550 21.36 21.58 21.58 0 0 0
15/05/2020
21.36
 61 21.36 21.36 21.36 0 0 0
14/05/2020
21.36
 100 21.68 21.68 21.36 0 0 0
13/05/2020
21.68
 2,570 21.31 22.12 21.58 0 0 0
12/05/2020
21.31
 145 21.42 21.42 21.31 0 0 0
11/05/2020
21.42
 16,360 21.25 21.42 21.04 0 0 0
08/05/2020
21.25
 13,200 21.58 21.58 21.25 0 0 0
07/05/2020
21.58
 2,300 21.31 21.58 21.15 0 0 0
06/05/2020
21.31
 10,862 21.58 21.58 21.31 0 0 0
05/05/2020
21.58
 20,330 21.04 21.58 20.50 0 0 0
04/05/2020
21.04
 7,004 21.58 21.58 21.04 0 0 0
29/04/2020
21.58
 25,625 21.31 21.58 21.04 0 0 0
28/04/2020
21.31
 23,131 19.96 21.31 19.96 0 0 0
27/04/2020
19.96
 30,200 19.96 19.96 19.69 0 0 0
24/04/2020
19.96
 6,000 19.42 19.96 19.42 0 0 0
23/04/2020
19.42
 7,016 18.88 19.42 18.88 0 0 0
22/04/2020
18.88
 5,158 18.88 18.88 17.80 0 0 0
21/04/2020
18.88
 500 18.88 18.88 18.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |