CTCP Chế biến gỗ Thuận An (gta)

7.91
-0.59
(-6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.04 31.61% 2,400 0 0
6.46
9.22
7.91
2 tháng
(2026-07-20) 		0.07 0.85% 17,500 0 0
6.40
9.22
7.91
3 tháng
(2026-06-22) 		-0.03 -0.40% 18,100 0 0
6.40
9.22
7.91
6 tháng
(2026-03-23) 		-0.16 -1.84% 32,500 -100 0.0
6.40
9.22
7.91
12 tháng
(2025-09-23) 		-0.80 -8.63% 127,800 24,900 0.3
6.40
10.09
7.91
24 tháng
(2024-09-30) 		-0.96 -10.19% 702,500 19,900 0.2
6.40
10.15
7.91
36 tháng
(2023-10-04) 		-5.41 -38.90% 2,875,100 2,900 0.0
6.40
14.83
7.91
60 tháng
(2021-10-14) 		-5.44 -39.02% 8,274,600 -34,412 -2.0
6.40
18.49
7.91
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
10.35
 400 9.73 10.35 9.47 0 0 0.0
16/11/2022
9.73
 1,900 9.68 10.02 9.68 0 10 0.0
15/11/2022
9.68
 100 10.31 10.31 9.68 0 0 0.0
14/11/2022
10.31
 10,000 10.31 10.31 9.68 0 0 0.0
11/11/2022
10.31
 1,100 10.31 10.35 10.27 0 0 0.0
10/11/2022
10.31
 3,500 11.07 11.07 10.31 0 0 0.0
09/11/2022
11.07
 100 11.74 11.74 11.07 0 0 0.0
08/11/2022
11.74
 4,200 12.03 12.03 11.19 0 0 0.0
07/11/2022
12.03
 100 11.61 12.03 12.03 0 0 0.0
04/11/2022
11.61
 300 12.16 12.16 11.61 0 0 0.0
03/11/2022
12.16
 400 12.58 12.58 11.86 0 0 0.0
02/11/2022
12.58
 200 13.20 13.20 12.58 0 0 0.0
01/11/2022
13.20
 3,100 13.41 13.41 12.58 0 0 0.0
31/10/2022
13.41
 2,400 13.25 14.13 12.41 0 0 0.0
28/10/2022
13.25
 100 12.53 13.25 13.25 0 0 0.0
27/10/2022
12.53
 500 12.58 12.58 12.49 0 0 0
26/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
25/10/2022
12.58
 200 12.79 12.79 12.58 0 0 0
24/10/2022
12.79
 0 12.79 12.79 12.79 0 0 0
21/10/2022
12.79
 2,800 13.71 13.71 12.79 0 2,800 0.0
20/10/2022
13.71
 1,000 12.91 13.71 12.87 0 0 0
19/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
18/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0.0
17/10/2022
12.91
 5,100 12.87 12.91 12.28 0 0 0.0
14/10/2022
12.87
 100 13.00 13.00 12.87 0 0 0.0
13/10/2022
13.00
 200 13.16 13.16 12.37 0 0 0.0
12/10/2022
13.16
 7,400 12.91 13.20 12.20 0 0 0.0
11/10/2022
12.91
 3,100 12.95 12.95 12.58 0 0 0.0
10/10/2022
12.95
 1,200 13.29 13.29 12.62 0 0 0.0
07/10/2022
13.29
 100 13.00 13.29 13.29 0 0 0.0
06/10/2022
13.00
 500 13.16 13.16 12.62 0 0 0.0
05/10/2022
13.16
 1,200 13.16 13.16 12.45 0 0 0.0
04/10/2022
13.16
 1,600 13.41 13.41 12.58 0 0 0.0
03/10/2022
13.41
 0 13.41 13.41 13.41 0 0 0.0
30/09/2022
13.41
 2,000 13.62 13.62 12.83 0 0 0.0
29/09/2022
13.62
 900 13.20 13.96 13.54 0 0 0.0
28/09/2022
13.20
 2,700 13.41 13.41 12.49 0 0 0.0
27/09/2022
13.41
 1,400 13.00 13.54 13.41 0 0 0.0
26/09/2022
13.00
 200 13.46 13.67 13.00 0 0 0.0
23/09/2022
13.46
 300 13.33 14.09 13.46 0 0 0.0
22/09/2022
13.33
 200 13.00 13.33 13.33 0 0 0.0
21/09/2022
13.00
 200 13.25 13.25 12.95 0 0 0.0
20/09/2022
13.25
 1,600 13.54 13.88 13.12 0 0 0.0
19/09/2022
13.54
 100 13.96 13.96 13.54 0 0 0.0
16/09/2022
13.96
 300 14.17 14.17 13.54 0 0 0.0
15/09/2022
14.17
 0 14.17 14.17 14.17 0 0 0.0
14/09/2022
14.17
 200 14.09 14.25 14.17 0 0 0.0
13/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0.0
12/09/2022
14.09
 200 13.62 14.09 13.46 0 0 0.0
09/09/2022
13.62
 100 14.25 14.25 13.62 0 0 0.0
08/09/2022
14.25
 1,400 14.17 14.25 13.92 0 0 0.0
07/09/2022
14.17
 1,400 14.29 14.29 13.92 0 0 0.0
06/09/2022
14.29
 700 14.34 14.34 14.29 0 0 0.0
05/09/2022
14.34
 400 14.34 15.05 14.34 0 0 0.0
31/08/2022
14.34
 12,400 14.13 14.34 13.50 0 0 0.0
30/08/2022
14.13
 1,500 13.75 14.21 13.46 0 0 0.0
29/08/2022
13.75
 4,800 13.79 13.79 12.83 0 0 0.0
26/08/2022
13.79
 5,400 14.50 14.50 13.79 0 0 0.0
25/08/2022
14.50
 200 14.17 14.50 14.50 0 0 0.0
24/08/2022
14.17
 300 13.75 14.17 13.50 0 0 0.0
23/08/2022
13.75
 900 14.59 14.59 13.71 0 0 0.0
22/08/2022
14.59
 200 14.59 14.59 13.92 0 0 0.0
19/08/2022
14.59
 100 14.34 14.59 14.59 0 0 0.0
18/08/2022
14.34
 900 13.83 14.34 13.83 100 0 0.0
17/08/2022
13.83
 36,300 13.83 13.92 13.83 0 0 0
16/08/2022
13.83
 5,500 13.83 13.83 13.83 0 0 0
15/08/2022
13.83
 200 14.67 14.67 13.83 0 0 0
12/08/2022
14.67
 4,700 14.25 14.67 13.88 0 0 0
11/08/2022
14.25
 7,300 14.13 14.92 14.04 0 0 0
10/08/2022
14.13
 1,500 14.13 14.42 14.13 0 0 0
09/08/2022
14.13
 4,500 13.83 14.13 13.75 0 0 0
08/08/2022
13.83
 1,700 14.38 14.92 13.83 0 0 0
05/08/2022
14.38
 35,000 13.50 14.38 13.00 0 0 0
04/08/2022
13.50
 22,600 13.29 13.50 12.66 0 0 0
03/08/2022
13.29
 200 13.33 13.33 13.29 0 0 0
02/08/2022
13.33
 600 13.04 13.54 12.74 0 0 0
01/08/2022
13.04
 1,000 13.25 13.58 13.04 0 0 0
29/07/2022
13.25
 46,300 12.45 13.25 12.16 0 0 0
28/07/2022
12.45
 900 12.45 12.45 12.45 0 0 0
27/07/2022
12.45
 5,100 12.03 12.53 11.82 0 0 0
26/07/2022
12.03
 1,300 12.32 12.45 12.03 0 0 0
25/07/2022
12.32
 0 12.32 12.32 12.32 0 0 0
22/07/2022
12.32
 5,800 12.16 12.70 12.32 0 0 0
21/07/2022
12.16
 1,000 12.53 12.53 12.16 0 0 0
20/07/2022
12.53
 100 12.58 12.58 12.53 0 0 0
19/07/2022
12.58
 3,800 12.11 12.74 12.53 0 0 0
18/07/2022
12.11
 600 12.03 12.11 12.03 0 0 0
15/07/2022
12.03
 500 12.45 12.45 11.99 0 0 0
14/07/2022
12.45
 100 12.45 12.45 12.45 0 0 0
13/07/2022
12.45
 300 12.49 13.12 12.45 0 0 0
12/07/2022
12.49
 5,800 12.58 12.74 12.49 0 0 0
11/07/2022
12.58
 5,500 11.99 12.58 12.07 0 0 0
08/07/2022
11.99
 0 11.99 11.99 11.99 0 0 0
07/07/2022
11.99
 2,300 11.99 11.99 11.95 0 0 0
06/07/2022
11.99
 100 12.20 12.20 11.99 0 0 0
05/07/2022
12.20
 6,900 12.20 12.20 11.74 0 0 0
04/07/2022
12.20
 300 12.16 12.20 12.16 0 0 0
01/07/2022
12.16
 7,000 12.74 12.74 11.86 0 0 0
30/06/2022
12.74
 300 12.37 12.74 11.91 0 0 0
29/06/2022
12.37
 200 12.45 12.45 12.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc