CTCP Chế biến gỗ Thuận An (gta)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.85 -10.39% 30,700 0 0
7.32
8.64
7.75
2 tháng
(2026-08-10) 		-0.03 -0.44% 33,300 0 0
6.40
8.64
7.75
3 tháng
(2026-07-10) 		-1.11 -13.15% 47,400 0 0
6.40
8.64
7.75
6 tháng
(2026-04-13) 		-1.56 -17.57% 52,600 -100 0.0
6.40
8.88
7.75
12 tháng
(2025-10-13) 		-1.84 -20.08% 150,400 24,900 0.3
6.40
10.09
7.75
24 tháng
(2024-10-18) 		-2.28 -23.76% 681,200 19,900 0.2
6.40
10.15
7.75
36 tháng
(2023-10-24) 		-7.46 -50.48% 2,856,100 2,900 0.0
6.40
14.78
7.75
60 tháng
(2021-11-03) 		-9.39 -56.20% 7,057,200 -34,312 -2.0
6.40
17.34
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
12.58
 200 12.58 12.58 12.58 0 0 0
24/10/2022
12.79
 0 12.79 12.79 12.79 0 0 0
21/10/2022
12.79
 2,800 12.87 12.87 12.79 0 2,800 0.0
20/10/2022
13.71
 1,000 12.87 13.71 12.87 0 0 0
19/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
18/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0.0
17/10/2022
12.91
 5,100 12.41 12.91 12.28 0 0 0.0
14/10/2022
12.87
 100 12.87 12.87 12.87 0 0 0.0
13/10/2022
13.00
 200 12.37 13.00 12.37 0 0 0.0
12/10/2022
13.16
 7,400 12.20 13.20 12.20 0 0 0.0
11/10/2022
12.91
 3,100 12.58 12.95 12.58 0 0 0.0
10/10/2022
12.95
 1,200 12.62 12.95 12.62 0 0 0.0
07/10/2022
13.29
 100 13.29 13.29 13.29 0 0 0.0
06/10/2022
13.00
 500 12.83 13.16 12.62 0 0 0.0
05/10/2022
13.16
 1,200 12.45 13.16 12.45 0 0 0.0
04/10/2022
13.16
 1,600 12.62 13.16 12.58 0 0 0.0
03/10/2022
13.41
 0 13.41 13.41 13.41 0 0 0.0
30/09/2022
13.41
 2,000 12.83 13.41 12.83 0 0 0.0
29/09/2022
13.62
 900 13.96 13.96 13.54 0 0 0.0
28/09/2022
13.20
 2,700 13.08 13.20 12.49 0 0 0.0
27/09/2022
13.41
 1,400 13.54 13.54 13.41 0 0 0.0
26/09/2022
13.00
 200 13.67 13.67 13.00 0 0 0.0
23/09/2022
13.46
 300 14.09 14.09 13.46 0 0 0.0
22/09/2022
13.33
 200 13.33 13.33 13.33 0 0 0.0
21/09/2022
13.00
 200 12.95 13.00 12.95 0 0 0.0
20/09/2022
13.25
 1,600 13.46 13.88 13.12 0 0 0.0
19/09/2022
13.54
 100 13.54 13.54 13.54 0 0 0.0
16/09/2022
13.96
 300 13.54 13.96 13.54 0 0 0.0
15/09/2022
14.17
 0 14.17 14.17 14.17 0 0 0.0
14/09/2022
14.17
 200 14.25 14.25 14.17 0 0 0.0
13/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0.0
12/09/2022
14.09
 200 13.46 14.09 13.46 0 0 0.0
09/09/2022
13.62
 100 13.62 13.62 13.62 0 0 0.0
08/09/2022
14.25
 1,400 14.00 14.25 13.92 0 0 0.0
07/09/2022
14.17
 1,400 13.92 14.21 13.92 0 0 0.0
06/09/2022
14.29
 700 14.34 14.34 14.29 0 0 0.0
05/09/2022
14.34
 400 15.05 15.05 14.34 0 0 0.0
31/08/2022
14.34
 12,400 13.50 14.34 13.50 0 0 0.0
30/08/2022
14.13
 1,500 13.46 14.21 13.46 0 0 0.0
29/08/2022
13.75
 4,800 13.16 13.75 12.83 0 0 0.0
26/08/2022
13.79
 5,400 13.83 13.83 13.79 0 0 0.0
25/08/2022
14.50
 200 14.50 14.50 14.50 0 0 0.0
24/08/2022
14.17
 300 13.50 14.17 13.50 0 0 0.0
23/08/2022
13.75
 900 13.71 13.79 13.71 0 0 0.0
22/08/2022
14.59
 200 13.92 14.59 13.92 0 0 0.0
19/08/2022
14.59
 100 14.59 14.59 14.59 0 0 0.0
18/08/2022
14.34
 900 13.83 14.34 13.83 100 0 0.0
17/08/2022
13.83
 36,300 13.88 13.92 13.83 0 0 0
16/08/2022
13.83
 5,500 13.83 13.83 13.83 0 0 0
15/08/2022
13.83
 200 14.59 14.59 13.83 0 0 0
12/08/2022
14.67
 4,700 13.88 14.67 13.88 0 0 0
11/08/2022
14.25
 7,300 14.04 14.92 14.04 0 0 0
10/08/2022
14.13
 1,500 14.13 14.42 14.13 0 0 0
09/08/2022
14.13
 4,500 13.75 14.13 13.75 0 0 0
08/08/2022
13.83
 1,700 14.92 14.92 13.83 0 0 0
05/08/2022
14.38
 35,000 13.00 14.38 13.00 0 0 0
04/08/2022
13.50
 22,600 13.29 13.50 12.66 0 0 0
03/08/2022
13.29
 200 13.29 13.29 13.29 0 0 0
02/08/2022
13.33
 600 13.54 13.54 12.74 0 0 0
01/08/2022
13.04
 1,000 13.58 13.58 13.04 0 0 0
29/07/2022
13.25
 46,300 12.20 13.25 12.16 0 0 0
28/07/2022
12.45
 900 12.45 12.45 12.45 0 0 0
27/07/2022
12.45
 5,100 11.82 12.53 11.82 0 0 0
26/07/2022
12.03
 1,300 12.45 12.45 12.03 0 0 0
25/07/2022
12.32
 0 12.32 12.32 12.32 0 0 0
22/07/2022
12.32
 5,800 12.49 12.70 12.32 0 0 0
21/07/2022
12.16
 1,000 12.20 12.20 12.16 0 0 0
20/07/2022
12.53
 100 12.53 12.53 12.53 0 0 0
19/07/2022
12.58
 3,800 12.62 12.74 12.53 0 0 0
18/07/2022
12.11
 600 12.03 12.11 12.03 0 0 0
15/07/2022
12.03
 500 12.11 12.11 11.99 0 0 0
14/07/2022
12.45
 100 12.45 12.45 12.45 0 0 0
13/07/2022
12.45
 300 13.12 13.12 12.45 0 0 0
12/07/2022
12.49
 5,800 12.58 12.74 12.49 0 0 0
11/07/2022
12.58
 5,500 12.07 12.58 12.07 0 0 0
08/07/2022
11.99
 0 11.99 11.99 11.99 0 0 0
07/07/2022
11.99
 2,300 11.99 11.99 11.95 0 0 0
06/07/2022
11.99
 100 11.99 11.99 11.99 0 0 0
05/07/2022
12.20
 6,900 12.20 12.20 11.74 0 0 0
04/07/2022
12.20
 300 12.16 12.20 12.16 0 0 0
01/07/2022
12.16
 7,000 12.58 12.58 11.86 0 0 0
30/06/2022
12.74
 300 11.91 12.74 11.91 0 0 0
29/06/2022
12.37
 200 12.37 12.37 12.37 0 0 0
28/06/2022
12.45
 800 12.37 12.45 12.37 0 0 0
27/06/2022
12.37
 1,900 12.16 12.45 11.82 0 0 0
24/06/2022
12.32
 700 12.58 12.58 12.32 0 0 0
23/06/2022
12.58
 8,800 12.16 13.12 12.07 0 0 0
22/06/2022
12.95
 2,000 12.03 13.16 12.03 0 0 0
21/06/2022
12.79
 1,700 12.32 13.29 12.20 0 0 0
20/06/2022
13.08
 4,200 12.58 13.25 12.16 0 0 0
17/06/2022
12.87
 6,000 12.74 13.08 11.40 0 0 0
16/06/2022
12.24
 1,900 12.87 12.91 11.95 0 0 0
15/06/2022
12.66
 2,800 12.95 12.95 11.95 0 0 0
14/06/2022
12.41
 8,400 12.41 13.00 12.41 0 0 0
13/06/2022
13.08
 1,100 13.20 13.20 12.41 0 0 0
10/06/2022
13.25
 3,300 12.20 13.33 12.16 0 0 0
09/06/2022
12.58
 0 12.58 12.58 12.58 0 0 0
08/06/2022: Cổ tức tiền mặt tỉ lệ: 8.5%
08/06/2022
12.58
 18,300 12.16 12.58 12.16 0 0 0
07/06/2022
12.16
 6,500 12.16 12.20 12.00 0 0 0
06/06/2022
11.96
 4,800 11.88 12.20 11.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc