CTCP Vận tải Sản Phẩm Khí Quốc tế (gsp)

10.05
-0.05
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.35 13.71% 2,496,800 0 0
9.68
11.20
10.10
2 tháng
(2026-08-10) 		1.25 12.56% 3,088,100 0 0
9.68
11.20
10.10
3 tháng
(2026-07-10) 		1.25 12.51% 3,889,500 -100 0.0
9.45
11.20
10.10
6 tháng
(2026-04-13) 		0.93 9.03% 8,440,800 -100 0.0
9.45
11.20
10.10
12 tháng
(2025-10-13) 		0.97 9.51% 21,967,600 -900 0.0
9.41
12.27
10.10
24 tháng
(2024-10-18) 		1.09 10.77% 68,234,600 -15,600 -0.2
8.04
12.27
10.10
36 tháng
(2023-10-24) 		2.70 31.69% 126,452,100 -23,100 -0.3
7.53
12.27
10.10
60 tháng
(2021-11-03) 		0.72 6.90% 228,434,700 -176,356 -2.7
4.80
12.51
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
6.25
 54,500 6.33 6.33 6.17 0 0 0
24/10/2022
6.33
 51,200 6.65 6.65 6.32 0 0 0
21/10/2022
6.57
 40,900 6.65 6.69 6.45 0 0 0
20/10/2022
6.65
 32,000 6.65 6.72 6.62 0 0 0
19/10/2022
6.65
 19,100 6.65 6.65 6.63 0 0 0
18/10/2022
6.69
 19,000 6.65 6.75 6.65 0 0 0
17/10/2022
6.65
 51,200 6.72 6.72 6.48 0 0 0
14/10/2022
6.65
 66,500 6.65 6.72 6.65 0 0 0
13/10/2022
6.72
 6,500 6.98 6.98 6.65 0 0 0
12/10/2022
6.65
 53,500 6.62 6.65 6.35 0 0 0
11/10/2022
6.62
 57,200 6.72 6.72 6.45 0 0 0
10/10/2022
6.72
 74,000 6.72 6.78 6.53 0 0 0
07/10/2022
6.72
 78,500 6.88 6.88 6.32 0 0 0
06/10/2022
6.69
 75,100 6.92 6.92 6.65 0 0 0
05/10/2022
6.92
 30,400 6.92 6.95 6.85 0 0 0
04/10/2022
6.82
 116,600 6.95 6.98 6.72 0 0 0
03/10/2022
6.95
 38,300 7.08 7.08 6.65 0 0 0
30/09/2022
7.02
 36,500 6.98 7.12 6.95 0 0 0
29/09/2022
7.12
 15,700 7.05 7.18 7.05 0 0 0
28/09/2022
7.02
 30,000 7.05 7.18 7.02 0 0 0
27/09/2022
7.05
 46,000 7.05 7.12 6.98 0 0 0
26/09/2022
7.05
 120,200 7.28 7.28 6.92 0 0 0
23/09/2022
7.28
 59,700 7.32 7.35 7.28 0 0 0
22/09/2022
7.28
 55,300 7.22 7.38 7.22 0 0 0
21/09/2022
7.25
 26,800 7.32 7.32 7.22 0 0 0
20/09/2022
7.32
 33,600 7.32 7.32 7.18 0 0 0
19/09/2022
7.32
 100,600 7.42 7.45 7.22 0 0 0
16/09/2022
7.42
 50,400 7.55 7.55 7.38 0 0 0
15/09/2022
7.55
 48,800 7.78 7.78 7.52 0 0 0
14/09/2022
7.52
 80,500 7.42 7.58 7.42 0 0 0
13/09/2022
7.52
 36,000 7.58 7.62 7.52 0 0 0
12/09/2022
7.58
 24,400 7.62 7.72 7.58 0 90 0
09/09/2022
7.58
 107,200 7.58 7.62 7.42 0 0 0
08/09/2022
7.58
 60,300 7.58 7.65 7.45 0 0 0
07/09/2022
7.58
 66,600 7.72 7.78 7.58 0 0 0
06/09/2022
7.78
 90,400 7.78 7.85 7.72 0 0 0
05/09/2022
7.72
 69,000 7.65 7.78 7.58 0 0 0
31/08/2022
7.65
 118,200 7.58 7.68 7.52 0 0 0
30/08/2022
7.68
 106,100 7.78 7.78 7.58 0 0 0
29/08/2022
7.75
 163,800 7.65 7.82 7.48 0 0 0
26/08/2022
7.65
 143,900 7.85 7.85 7.65 0 0 0
25/08/2022
7.92
 126,000 8.18 8.18 7.78 0 0 0
24/08/2022
7.85
 124,600 7.98 8.18 7.78 0 0 0
23/08/2022
7.78
 288,100 7.28 7.78 7.28 0 0 0
22/08/2022
7.28
 63,300 7.22 7.32 7.12 0 0 0
19/08/2022
7.22
 53,900 7.32 7.38 7.22 0 0 0
18/08/2022
7.32
 47,600 7.22 7.32 7.22 0 0 0
17/08/2022
7.32
 52,700 7.42 7.45 7.28 0 0 0
16/08/2022
7.42
 46,900 7.45 7.48 7.32 0 0 0
15/08/2022
7.38
 29,600 7.58 7.58 7.32 0 0 0
12/08/2022
7.28
 32,500 7.32 7.42 7.28 0 0 0
11/08/2022
7.38
 64,100 7.32 7.45 7.28 0 0 0
10/08/2022
7.32
 51,400 7.38 7.38 7.22 0 0 0
09/08/2022
7.32
 45,500 7.32 7.42 7.25 0 0 0
08/08/2022
7.32
 46,800 7.32 7.45 7.18 0 0 0
05/08/2022
7.25
 126,500 7.35 7.35 7.08 0 0 0
04/08/2022
7.32
 67,400 7.52 7.52 7.12 0 0 0
03/08/2022
7.32
 177,500 7.08 7.35 7.08 0 0 0
02/08/2022
7.18
 104,700 7.02 7.25 7.02 0 0 0
01/08/2022
7.02
 137,300 6.92 7.05 6.92 0 0 0
29/07/2022
6.92
 58,600 6.95 6.95 6.85 0 0 0
28/07/2022
6.92
 58,800 6.92 6.95 6.82 0 0 0
27/07/2022
6.85
 16,500 6.78 6.92 6.78 0 0 0
26/07/2022
6.88
 48,500 6.88 6.92 6.78 0 0 0
25/07/2022
6.85
 59,800 6.92 6.92 6.75 0 0 0
22/07/2022
6.92
 54,800 6.95 7.02 6.92 0 0 0
21/07/2022
6.95
 13,200 7.05 7.05 6.92 0 0 0
20/07/2022
6.95
 65,500 6.95 7.02 6.92 0 0 0
19/07/2022
6.92
 78,100 6.98 6.98 6.85 0 0 0
18/07/2022
6.85
 82,800 6.82 7.02 6.75 0 0 0
15/07/2022
6.82
 43,400 6.78 7.05 6.78 0 0 0
14/07/2022
6.78
 52,500 6.78 6.88 6.72 0 0 0
13/07/2022
6.92
 48,100 6.88 6.92 6.82 0 0 0
12/07/2022
6.88
 59,500 6.82 6.95 6.78 0 0 0
11/07/2022
6.78
 31,300 6.85 6.92 6.75 0 0 0
08/07/2022
6.85
 21,600 6.78 6.92 6.78 0 0 0
07/07/2022
6.75
 37,300 6.85 6.85 6.72 0 0 0
06/07/2022
6.72
 121,800 6.88 6.98 6.72 0 0 0
05/07/2022
6.98
 26,100 7.12 7.12 6.92 0 0 0
04/07/2022
7.12
 31,800 7.05 7.12 7.02 0 0 0
01/07/2022
7.05
 69,000 6.98 7.05 6.92 0 0 0
30/06/2022
7.02
 36,600 7.12 7.18 7.02 0 0 0
29/06/2022
7.12
 40,900 7.12 7.18 7.02 0 0 0
28/06/2022
7.12
 60,800 7.12 7.32 6.98 0 0 0
27/06/2022
7.02
 55,200 6.95 7.08 6.85 0 0 0
24/06/2022
6.98
 63,000 6.98 6.98 6.88 0 0 0
23/06/2022
6.95
 38,400 6.72 6.95 6.72 0 0 0
22/06/2022
6.72
 65,200 6.78 6.98 6.69 0 0 0
21/06/2022
6.78
 111,800 6.78 6.88 6.65 0 0 0
20/06/2022
6.75
 103,700 6.82 6.98 6.75 0 0 0
17/06/2022
6.98
 144,900 7.12 7.15 6.92 0 0 0
16/06/2022
7.22
 88,700 7.32 7.42 7.12 0 0 0
15/06/2022
7.15
 167,700 7.12 7.32 7.02 0 0 0
14/06/2022
7.12
 77,700 7.02 7.28 6.98 0 0 0
13/06/2022
7.02
 317,000 7.42 7.52 7.02 0 0 0
10/06/2022
7.52
 193,300 8.08 8.08 7.52 0 0 0
09/06/2022
7.98
 64,400 8.05 8.05 7.88 0 0 0
08/06/2022
8.05
 214,500 7.82 8.05 7.78 0 0 0
07/06/2022
7.78
 106,400 7.72 7.82 7.62 0 0 0
06/06/2022
7.72
 166,100 7.72 7.92 7.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc