CTCP Gạch ngói Đồng Nai (gnd)

28
-1.10
(-3.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.10 4.09% 14,000 0 0
24
29.80
28
2 tháng
(2024-09-23) 		1 3.70% 17,901 0 0
20.90
29.80
28
3 tháng
(2024-08-26) 		2.50 9.80% 20,502 0 0
20.90
29.80
28
6 tháng
(2024-05-27) 		-0.66 -2.31% 113,403 0 0
20.90
31.50
28
12 tháng
(2023-11-28) 		1.27 4.75% 226,207 0 0
20.90
32.81
28
24 tháng
(2022-12-05) 		7.32 35.38% 398,577 -10,000 -0.2
20.41
32.81
28
36 tháng
(2021-12-08) 		-0.59 -2.07% 746,139 -65,800 -1.8
19.07
32.81
28
60 tháng
(2019-12-19) 		10.71 61.95% 3,499,459 -3,600 -0.0
15.87
32.81
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
16.39
 200 16.39 16.39 16.39 0 0 0
19/11/2020
16.69
 0 16.69 16.69 16.69 0 0 0
18/11/2020
16.69
 300 16.62 16.69 16.62 0 0 0
17/11/2020
15.87
 900 15.80 15.87 15.80 0 0 0
16/11/2020
16.99
 0 16.99 16.99 16.99 0 0 0
13/11/2020
16.99
 100 16.99 16.99 16.99 0 0 0
12/11/2020
16.91
 100 16.91 16.91 16.91 0 0 0
11/11/2020
16.02
 100 16.02 16.02 16.02 0 0 0
10/11/2020
16.09
 700 16.76 16.76 16.09 500 0 0.0
09/11/2020
16.54
 900 15.65 16.54 15.65 0 0 0
06/11/2020
16.62
 100 16.62 16.62 16.62 0 0 0
05/11/2020
16.39
 600 16.39 16.39 16.39 0 0 0
04/11/2020
16.39
 100 16.39 16.39 16.39 0 0 0
03/11/2020
16.91
 0 16.91 16.91 16.91 0 0 0
02/11/2020
16.39
 700 16.99 16.99 16.39 0 0 0
30/10/2020
16.02
 200 16.02 16.02 16.02 0 0 0
29/10/2020
17.06
 0 17.06 17.06 17.06 0 0 0
28/10/2020
17.06
 500 17.06 17.06 17.06 0 0 0
27/10/2020
17.14
 0 17.14 17.14 17.14 0 0 0
26/10/2020
17.14
 100 17.14 17.14 17.14 0 0 0
23/10/2020
16.99
 100 16.99 16.99 16.99 0 0 0
22/10/2020
16.09
 3,000 16.39 16.39 16.09 0 0 0
21/10/2020
16.69
 0 16.69 16.69 16.69 0 0 0
20/10/2020
16.39
 1,000 16.99 16.99 16.39 0 0 0
19/10/2020
17.36
 0 17.36 17.36 17.36 0 0 0
16/10/2020
17.36
 100 17.36 17.36 17.36 0 0 0
15/10/2020
16.39
 800 17.73 17.73 16.39 0 0 0
14/10/2020
16.39
 500 16.39 16.39 16.39 0 0 0
13/10/2020
16.39
 300 18.40 18.40 16.39 0 0 0
12/10/2020
16.84
 300 18.40 18.40 16.84 0 0 0
09/10/2020
16.76
 200 16.76 16.76 16.76 0 0 0
08/10/2020
17.51
 600 18.03 18.03 17.51 0 0 0
07/10/2020
18.25
 100 18.25 18.25 18.25 0 0 0
06/10/2020
18.11
 0 18.11 18.11 18.11 0 0 0
05/10/2020
18.11
 100 18.11 18.11 18.11 0 0 0
02/10/2020
17.43
 200 17.43 17.43 17.43 0 0 0
01/10/2020
17.14
 1,800 18.40 18.40 17.14 0 0 0
30/09/2020
18.40
 100 18.40 18.40 18.40 0 0 0
29/09/2020
18.25
 100 18.25 18.25 18.25 0 0 0
28/09/2020
17.29
 1,600 17.29 18.18 17.29 0 0 0
25/09/2020
18.33
 0 18.33 18.33 18.33 0 0 0
24/09/2020
18.33
 100 18.33 18.33 18.33 0 0 0
23/09/2020
18.33
 500 17.51 18.33 17.51 0 0 0
22/09/2020
17.51
 500 17.51 17.51 17.51 0 0 0
21/09/2020
18.11
 100 18.11 18.11 18.11 0 0 0
18/09/2020
18.40
 100 18.40 18.40 18.40 0 0 0
17/09/2020
18.33
 600 17.29 18.33 17.29 0 0 0
16/09/2020
18.33
 1,900 17.21 18.33 17.14 0 0 0
15/09/2020
18.55
 0 18.55 18.55 18.55 0 0 0
14/09/2020
18.55
 39 18.55 18.55 18.55 0 0 0
11/09/2020
18.55
 0 18.55 18.55 18.55 0 0 0
10/09/2020
18.55
 0 18.55 18.55 18.55 0 0 0
09/09/2020
18.55
 0 18.55 18.55 18.55 0 0 0
08/09/2020
18.55
 0 18.55 18.55 18.55 0 0 0
07/09/2020
18.55
 100 18.55 18.55 18.55 0 0 0
04/09/2020
18.40
 100 18.40 18.40 18.40 0 0 0
03/09/2020
17.88
 720 17.73 17.88 17.73 0 0 0
01/09/2020
18.40
 100 18.40 18.40 18.40 0 0 0
31/08/2020
17.73
 310 17.66 17.73 17.66 0 0 0
28/08/2020
18.55
 400 18.25 18.63 18.25 0 0 0
27/08/2020
18.55
 700 18.25 18.55 18.25 600 0 0.0
26/08/2020
18.25
 701 15.72 18.40 15.72 0 100 -0.0
25/08/2020
18.48
 600 15.65 18.48 15.65 0 100 -0.0
24/08/2020
18.40
 0 18.40 18.40 18.40 0 0 0
21/08/2020
18.40
 100 18.40 18.40 18.40 0 0 0
20/08/2020
18.03
 5,000 18.48 18.48 18.03 1,700 0 0.0
19/08/2020
18.11
 2,700 18.40 18.40 18.03 1,000 0 0.0
18/08/2020
18.03
 1,000 18.03 18.03 18.03 0 0 0
17/08/2020
17.96
 750 17.96 17.96 17.96 0 0 0
14/08/2020
17.96
 600 17.88 17.96 17.88 0 0 0
13/08/2020
17.51
 100 17.51 17.51 17.51 0 0 0
12/08/2020
17.51
 0 17.51 17.51 17.51 0 0 0
11/08/2020
17.51
 0 17.51 17.51 17.51 0 0 0
10/08/2020
18.55
 2,100 18.55 18.55 17.14 0 0 0
07/08/2020
18.63
 0 18.63 18.63 18.63 0 0 0
06/08/2020
18.63
 0 18.63 18.63 18.63 0 0 0
05/08/2020
18.63
 100 18.63 18.63 18.63 0 0 0
04/08/2020
18.55
 0 18.55 18.55 18.55 0 0 0
03/08/2020
18.55
 200 18.55 18.55 15.80 0 0 0
31/07/2020
18.55
 200 18.55 18.55 18.55 0 0 0
30/07/2020
18.55
 2,500 17.96 18.55 17.96 0 0 0
29/07/2020
18.63
 0 18.63 18.63 18.63 0 0 0
28/07/2020
18.63
 0 18.63 18.63 18.63 0 0 0
27/07/2020
18.63
 0 18.63 18.63 18.63 0 0 0
24/07/2020
18.63
 0 18.63 18.63 18.63 0 0 0
23/07/2020
18.63
 200 18.63 18.63 18.63 0 0 0
22/07/2020
18.25
 1,700 17.58 18.40 17.58 0 0 0
21/07/2020
18.03
 3,500 18.18 18.18 18.03 0 0 0
20/07/2020
17.88
 1,000 17.88 17.88 17.88 0 0 0
17/07/2020
17.66
 100 17.66 17.66 17.66 0 0 0
16/07/2020
17.66
 0 17.66 17.66 17.66 0 0 0
15/07/2020
17.66
 0 17.66 17.66 17.66 0 0 0
14/07/2020
17.66
 0 17.66 17.66 17.66 0 0 0
13/07/2020
17.66
 1,400 17.66 17.66 17.66 0 0 0
10/07/2020
17.88
 400 17.88 18.48 17.88 0 0 0
09/07/2020
18.55
 0 18.55 18.55 18.55 0 0 0
08/07/2020
18.55
 0 18.55 18.55 18.55 0 0 0
07/07/2020
18.63
 3,700 16.39 18.63 16.39 0 0 0
06/07/2020
18.92
 0 18.92 18.92 18.92 0 0 0
03/07/2020
18.92
 0 18.92 18.92 18.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |