CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.20 7.50% 35,700 13,100 0.2
15.10
19.10
17.20
2 tháng
(2026-07-20) 		1.38 8.72% 84,800 18,400 0.3
15.04
19.10
17.20
3 tháng
(2026-06-22) 		1.38 8.72% 88,100 18,400 0.3
15.04
19.10
17.20
6 tháng
(2026-03-23) 		2.28 15.31% 131,900 18,400 0.3
13.38
19.10
17.20
12 tháng
(2025-09-23) 		2.50 16.99% 736,300 17,900 0.3
12.84
19.10
17.20
24 tháng
(2024-09-30) 		2.79 19.34% 1,483,345 -9,200 -0.2
12.84
19.10
17.20
36 tháng
(2023-10-04) 		3.01 21.25% 2,214,035 -24,266 -0.5
12.26
19.10
17.20
60 tháng
(2021-10-14) 		3.88 29.16% 6,643,780 221,164 4.5
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
12.38
 12,700 12.05 12.38 11.92 0 0 0
16/11/2022
12.05
 2,900 11.60 12.18 10.51 0 1,100 -0.0
15/11/2022
11.60
 11 11.60 11.60 11.60 0 0 0
14/11/2022
11.60
 1,800 11.60 11.92 11.60 0 0 0
11/11/2022
11.60
 2,100 12.05 12.25 11.60 0 0 0
10/11/2022
12.05
 12,000 12.05 12.25 11.67 0 0 0
09/11/2022
12.05
 4,000 12.18 12.18 12.05 0 0 0
08/11/2022
12.18
 3,910 12.25 12.25 12.12 0 0 0
07/11/2022
12.25
 6,100 11.92 12.25 11.92 2,800 0 0.1
04/11/2022
11.92
 2,700 12.12 12.12 11.92 100 0 0.0
03/11/2022
12.12
 3,300 11.99 12.25 11.99 0 0 0
02/11/2022
11.99
 1,190 13.08 13.08 11.99 0 0 0
01/11/2022
13.08
 8,600 11.92 13.08 12.18 0 0 0
31/10/2022
11.92
 5,100 12.05 12.05 11.92 5,100 0 0.1
28/10/2022
12.05
 3,500 12.18 12.18 12.05 0 0 0
27/10/2022
12.18
 1,605 11.99 12.18 11.99 0 100 -0.0
26/10/2022
11.99
 12,830 11.92 12.31 11.99 0 0 0
25/10/2022
11.92
 14,600 11.99 12.25 11.86 5,200 0 0.1
24/10/2022
11.99
 30,500 11.92 12.25 11.92 15,400 13,100 0.0
21/10/2022
11.92
 16,900 11.99 12.38 11.86 5,900 8,000 -0.0
20/10/2022
11.99
 3,800 11.92 11.99 11.92 0 0 0
19/10/2022
11.92
 6,700 11.99 11.99 11.28 0 0 0
18/10/2022
11.99
 1,620 11.15 11.99 11.99 0 0 0
17/10/2022
11.15
 0 11.15 11.15 11.15 0 0 0
14/10/2022
11.15
 19,400 10.70 11.73 10.96 0 0 0
13/10/2022
10.70
 8 10.70 10.70 10.70 0 0 0
12/10/2022
10.70
 2,520 10.25 10.83 10.70 0 100 -0.0
11/10/2022
10.25
 2,300 10.38 10.38 10.25 0 0 0
10/10/2022
10.38
 3,640 10.96 10.96 10.31 2,800 340 0.0
07/10/2022
10.96
 11,200 11.15 11.15 10.96 10,700 0 0.2
06/10/2022
11.15
 3,130 11.02 11.15 11.15 0 0 0
05/10/2022
11.02
 0 11.02 11.02 11.02 0 0 0
04/10/2022
11.02
 6,720 10.64 11.02 10.83 5,500 5,200 0.0
03/10/2022
10.64
 37,911 11.67 11.67 10.64 31,500 25,600 0.1
30/09/2022
11.67
 120 11.67 11.67 11.67 0 0 0
29/09/2022
11.67
 1,100 11.60 11.80 11.67 200 0 0.0
28/09/2022
11.60
 600 12.05 12.05 11.47 200 0 0.0
27/09/2022
12.05
 250 11.80 12.05 12.05 200 0 0.0
26/09/2022
11.80
 100 11.99 11.99 11.80 0 0 0
23/09/2022
11.99
 1,700 12.25 12.25 11.99 1,600 100 0.0
22/09/2022
12.25
 3,170 11.92 12.25 11.92 2,800 300 0.0
21/09/2022
11.92
 1,000 11.92 11.92 11.92 0 0 0
20/09/2022
11.92
 200 11.92 11.92 11.92 0 0 0
19/09/2022
11.92
 470 12.05 12.05 11.80 0 0 0
16/09/2022
12.05
 213 12.18 12.18 12.05 0 0 0
15/09/2022
12.18
 3,048 12.31 12.31 12.12 2,900 0 0.1
14/09/2022
12.31
 6,000 12.31 12.31 12.31 6,000 0 0.1
13/09/2022
12.31
 3,540 12.31 12.31 11.92 0 0 0
12/09/2022
12.31
 9,000 12.31 12.38 12.31 4,000 0 0.1
09/09/2022
12.31
 9,300 11.80 12.38 11.99 4,300 0 0.1
08/09/2022
11.80
 301 12.38 12.38 11.80 0 200 -0.0
07/09/2022
12.38
 0 12.38 12.38 12.38 0 0 0
06/09/2022
12.38
 3,500 11.86 12.38 11.86 1,400 200 0.0
05/09/2022
11.86
 6,900 11.73 12.25 11.60 3,900 600 0.1
31/08/2022
11.73
 3,504 11.60 11.92 11.60 2,400 300 0.0
30/08/2022
11.60
 100 11.86 11.86 11.60 0 100 -0.0
29/08/2022
11.86
 3,302 11.73 11.86 11.60 2,100 0 0.0
26/08/2022
11.73
 7,315 11.54 11.92 11.67 6,500 0 0.1
25/08/2022
11.54
 1,400 11.73 11.86 11.54 1,100 100 0.0
24/08/2022
11.73
 2,720 11.60 11.73 11.34 1,700 200 0.0
23/08/2022
11.60
 600 11.60 11.60 11.41 0 100 -0.0
22/08/2022
11.60
 900 11.73 11.73 11.47 0 300 -0.0
19/08/2022
11.73
 5,700 11.73 11.92 11.60 2,500 700 0.0
18/08/2022
11.73
 2,200 11.73 11.92 11.73 2,000 0 0.0
17/08/2022
11.73
 700 11.86 11.86 11.73 0 0 0
16/08/2022
11.86
 15,203 11.67 11.86 11.67 9,000 0 0.2
15/08/2022
11.67
 8,400 11.41 11.67 11.41 0 0 0
12/08/2022
11.41
 2,200 11.34 11.41 11.34 0 0 0
11/08/2022
11.34
 4,400 11.34 11.41 11.34 0 0 0
10/08/2022
11.34
 1,300 11.67 11.67 11.34 0 0 0
09/08/2022
11.67
 500 11.60 11.67 11.67 0 0 0
08/08/2022
11.60
 1,100 11.34 11.60 11.54 0 0 0
05/08/2022
11.34
 300 11.54 11.54 11.28 0 0 0
04/08/2022
11.54
 2,900 11.28 11.54 11.28 0 0 0
03/08/2022
11.28
 7,600 11.34 11.86 11.09 100 0 0.0
02/08/2022
11.34
 4,100 11.28 11.34 11.28 0 0 0
01/08/2022
11.28
 600 11.28 11.28 11.28 0 0 0
29/07/2022
11.28
 1,100 11.09 11.34 11.09 0 0 0
28/07/2022
11.09
 3,900 11.02 11.41 11.02 0 0 0
27/07/2022
11.02
 4,700 11.02 11.15 11.02 0 0 0
26/07/2022
11.02
 9,200 10.96 11.15 11.02 0 0 0
25/07/2022
10.96
 12,530 10.76 11.15 10.96 5,000 0 0.1
22/07/2022
10.76
 1,900 10.64 11.09 10.76 0 0 0
21/07/2022
10.64
 2,700 10.57 10.64 10.57 0 0 0
20/07/2022
10.57
 7,427 10.31 10.57 10.31 0 0 0
19/07/2022
10.31
 2,300 10.31 10.31 10.18 0 0 0
18/07/2022
10.31
 2,400 10.51 10.57 10.25 0 0 0
15/07/2022
10.51
 700 10.31 10.51 10.31 0 0 0
14/07/2022
10.31
 338 10.31 10.31 10.31 0 0 0
13/07/2022
10.31
 100 10.31 10.31 10.31 0 0 0
12/07/2022
10.31
 100 10.06 10.31 10.31 0 0 0
11/07/2022
10.06
 1,101 10.44 10.44 10.06 0 0 0
08/07/2022
10.44
 200 10.12 10.44 10.12 0 0 0
07/07/2022
10.12
 2,300 10.51 10.51 10.12 0 0 0
06/07/2022
10.51
 500 10.12 10.51 10.12 0 0 0
05/07/2022
10.12
 1,001 10.64 10.64 9.99 0 0 0
04/07/2022
10.64
 1,800 10.31 10.64 9.80 0 0 0
01/07/2022
10.31
 300 10.64 10.64 10.31 0 0 0
30/06/2022
10.64
 0 10.64 10.64 10.64 0 0 0
29/06/2022
10.64
 200 10.57 10.64 10.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |