CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

18.50
-0.50
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.70 3.83% 34,500 0 0
18.30
19
19
2 tháng
(2024-09-16) 		0.30 1.60% 89,000 0 0
18.20
19
19
3 tháng
(2024-08-16) 		0.10 0.53% 95,700 400 0.0
18.20
19
19
6 tháng
(2024-05-20) 		0.47 2.56% 345,400 -6,600 -0.1
18.10
20
19
12 tháng
(2023-11-20) 		1.98 11.65% 707,700 -20,500 -0.4
17.02
20
19
24 tháng
(2022-11-25) 		3.37 21.60% 2,270,219 56,970 1.3
14.93
20.31
19
36 tháng
(2021-11-30) 		2.83 17.54% 3,907,627 166,330 3.3
12.84
20.31
19
60 tháng
(2019-12-11) 		4.55 31.53% 7,923,624 374,870 7.7
12.28
25.99
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
16.44
 0 16.44 16.44 16.44 0 0 0
11/11/2020
16.44
 200 16.44 16.44 16.44 0 0 0
10/11/2020
16.44
 1,560 16.38 16.44 16.44 1,500 0 0.0
09/11/2020
16.38
 0 16.38 16.38 16.38 0 0 0
06/11/2020
16.38
 400 17.05 17.05 16.38 0 0 0
05/11/2020
17.05
 0 17.05 17.05 17.05 0 0 0
04/11/2020
17.05
 0 17.05 17.05 17.05 0 0 0
03/11/2020
17.05
 0 17.05 17.05 17.05 0 0 0
02/11/2020
17.05
 100 17.05 17.05 17.05 0 100 -0.0
30/10/2020
17.05
 0 17.05 17.05 17.05 0 0 0
29/10/2020
17.05
 500 16.14 17.05 17.05 0 500 -0.0
28/10/2020
16.14
 8,800 15.83 16.14 16.14 0 0 0
27/10/2020
15.83
 5,063 15.53 15.83 15.83 0 0 0
26/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
23/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
22/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
21/10/2020
15.53
 115 15.53 15.53 15.53 100 0 0.0
20/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
19/10/2020
15.53
 3,400 15.53 15.65 15.53 0 0 0
16/10/2020
15.53
 10 15.53 15.53 15.53 0 0 0
15/10/2020
15.53
 5 15.53 15.53 15.53 0 0 0
14/10/2020
15.53
 700 15.53 15.53 15.53 0 0 0
13/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
12/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
09/10/2020
15.53
 1 15.53 15.53 15.53 0 0 0
08/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
07/10/2020
15.53
 1,000 16.14 16.14 15.53 0 0 0
06/10/2020
16.14
 0 16.14 16.14 16.14 0 0 0
05/10/2020
16.14
 3,000 15.23 16.14 15.71 0 0 0
02/10/2020
15.23
 1,000 14.92 15.23 15.23 0 0 0
01/10/2020
14.92
 10 14.92 14.92 14.92 0 0 0
30/09/2020
14.92
 0 14.92 14.92 14.92 0 0 0
29/09/2020
14.92
 10 14.92 14.92 14.92 0 0 0
28/09/2020
14.92
 2,000 14.49 14.92 14.86 0 0 0
25/09/2020
14.49
 0 14.49 14.49 14.49 0 0 0
24/09/2020
14.49
 1,000 14.43 14.49 14.49 0 0 0
23/09/2020
14.43
 1,000 14.37 14.43 14.43 0 0 0
22/09/2020
14.37
 0 14.37 14.37 14.37 0 0 0
21/09/2020
14.37
 1,000 14.31 14.37 14.37 0 0 0
18/09/2020
14.31
 1,519 14.31 14.31 14.31 0 0 0
17/09/2020
14.31
 1,000 14.62 14.62 14.31 0 0 0
16/09/2020
14.62
 500 14.62 14.62 14.62 0 0 0
15/09/2020
14.62
 500 14.62 14.62 14.62 0 0 0
14/09/2020
14.62
 500 14.92 14.92 14.62 0 0 0
11/09/2020
14.92
 139 14.31 14.92 14.92 0 0 0
10/09/2020
14.31
 3,021 14.31 14.31 13.70 0 0 0
09/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
08/09/2020
14.31
 200 13.70 14.31 14.31 200 0 0.0
07/09/2020
13.70
 300 14.31 14.31 12.91 0 100 -0.0
04/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
03/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
01/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
31/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
28/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
27/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
26/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
25/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
24/08/2020
14.31
 100 14.31 14.31 14.31 0 0 0
21/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
20/08/2020
14.31
 0 14.31 14.31 14.31 0 0 0
19/08/2020
14.31
 1,000 13.76 14.31 14.31 0 0 0
18/08/2020
13.76
 0 13.76 13.76 13.76 0 0 0
17/08/2020
13.76
 0 13.76 13.76 13.76 0 0 0
14/08/2020
13.76
 0 13.76 13.76 13.76 0 0 0
13/08/2020
13.76
 5,300 13.70 13.76 13.76 0 0 0
12/08/2020
13.70
 0 13.70 13.70 13.70 0 0 0
11/08/2020
13.70
 1,000 13.70 13.70 13.70 0 0 0
10/08/2020
13.70
 0 13.70 13.70 13.70 0 0 0
07/08/2020
13.70
 2,000 14.62 14.62 13.40 0 0 0
06/08/2020
14.62
 1,000 14.62 14.62 14.62 0 0 0
05/08/2020
14.62
 0 14.62 14.62 14.62 0 0 0
04/08/2020
14.62
 0 14.62 14.62 14.62 0 0 0
03/08/2020
14.62
 0 14.62 14.62 14.62 0 0 0
31/07/2020
14.62
 0 14.62 14.62 14.62 0 0 0
30/07/2020
14.62
 1,000 14.62 14.62 14.62 0 0 0
29/07/2020
14.62
 0 14.62 14.62 14.62 0 0 0
28/07/2020
14.62
 2,100 14.01 14.62 14.01 0 0 0
27/07/2020
14.01
 2,000 14.49 14.49 14.01 0 0 0
24/07/2020
14.49
 0 14.49 14.49 14.49 0 0 0
23/07/2020
14.49
 3,700 14.31 14.49 14.31 0 0 0
22/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
21/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
20/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
17/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
16/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
15/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
14/07/2020
14.31
 2,000 15.71 15.71 14.31 0 0 0
13/07/2020
15.71
 100 14.31 15.71 15.71 0 0 0
10/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
09/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
08/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
07/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
06/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
03/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
02/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
01/07/2020
14.31
 0 14.31 14.31 14.31 0 0 0
30/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
29/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
26/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
25/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |