CTCP Garmex Sài Gòn (gmc)

4.20
0.20
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2022
15.10
 3,400 15.70 15.70 15 0 0 0.1
04/10/2022
15.05
 14,700 15.50 15.50 15.05 0 0 0.1
03/10/2022
15.40
 1,000 16.20 16.20 15.40 0 0 0.1
30/09/2022
16.20
 9,500 16.80 16.80 15.75 3,400 0 0.1
29/09/2022
16.85
 4,500 16.85 17 16.55 0 1,400 0.0
28/09/2022
16.85
 1,700 17.10 17.10 16.60 0 0 0.1
27/09/2022
17.15
 4,700 15.90 17.20 15.90 0 0 0.1
26/09/2022
16.65
 1,200 18.20 18.20 16.50 0 0 0.1
23/09/2022
17.50
 5,200 17.55 17.55 17 0 0 0.1
22/09/2022
17.40
 3,500 17 17.50 17 0 0 0.1
21/09/2022
17.35
 2,100 17.75 17.75 17.30 0 0 0.1
20/09/2022
17.55
 11,000 18.10 18.10 17.30 6,000 55 0.1
19/09/2022
17.55
 34,700 18.50 18.50 17.30 300 0 0.0
16/09/2022
18.50
 18,800 19.60 19.60 18.30 0 50 0.0
15/09/2022
19.60
 24,500 20.50 20.50 19.50 0 0 0.0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 30%
14/09/2022
20.50
 18,000 20.40 21 20.40 0 0 0.0
13/09/2022
21.90
 26,900 22.16 22.25 21.90 1,800 44 0.0
12/09/2022
22.16
 57,400 22.25 22.25 22.08 2,600 20 0.0
09/09/2022
21.99
 30,000 21.99 22.08 21.55 1,000 0 0.0
08/09/2022
21.81
 15,300 21.99 21.99 21.81 100 0 0.0
07/09/2022
21.99
 20,700 21.99 22.21 21.99 0 0 0
06/09/2022
22.16
 28,100 22.25 22.34 21.99 0 0 0
05/09/2022
22.25
 54,000 21.81 22.25 21.81 1,000 1,000 0
31/08/2022
22.03
 21,900 22.43 22.43 21.81 0 0 0.0
30/08/2022
21.81
 31,300 21.99 22.08 21.81 500 0 0.0
29/08/2022
21.77
 64,000 22.16 22.30 21.55 0 1,600 0.0
26/08/2022
22.38
 54,200 22.87 22.87 22.30 0 0 -0.1
25/08/2022
22.69
 100,000 23.35 23.35 22.08 500 6,200 -0.1
24/08/2022
21.90
 256,300 21.90 21.90 21.81 0 900 0.0
23/08/2022
20.49
 59,000 20.49 20.49 20.49 100 0 0.0
22/08/2022
19.17
 34,900 17.15 19.17 17.15 0 5,500 -0.1
19/08/2022
18.12
 4,800 19.09 19.09 18.12 0 0 0
18/08/2022
18.47
 5,200 19.09 19.09 18.47 2,900 2,900 0
17/08/2022
18.47
 7,700 19.17 19.35 18.47 400 0 0.0
16/08/2022
19.61
 6,400 19.17 19.79 19.17 0 0 0.0
15/08/2022
18.73
 100 18.73 18.73 18.73 0 0 0.0
12/08/2022
19.61
 31,600 19.61 19.61 19.61 0 0 0.0
11/08/2022
19.61
 0 19.61 19.61 19.61 0 0 0.0
10/08/2022
19.61
 200 19.61 19.61 19.61 200 0 0.0
09/08/2022
19.61
 1,700 19.79 19.88 19.61 100 0 0.0
08/08/2022
19.88
 100 19.88 19.88 19.88 0 0 0.0
05/08/2022
19.17
 5,800 19.35 19.35 19.17 0 0 0.0
04/08/2022
19.53
 500 19.53 19.53 19.53 0 0 0.0
03/08/2022
19.61
 1,500 19.61 19.61 19.61 0 0 0.0
02/08/2022
19.83
 100 19.83 19.83 19.83 0 0 0.0
01/08/2022
19.88
 200 19.88 19.88 19.88 100 0 0.0
29/07/2022
19.61
 200 21.99 21.99 19.61 0 0 0.0
28/07/2022
20.58
 1,100 18.56 20.58 18.51 100 0 0.0
27/07/2022
19.70
 200 19.70 19.70 19.70 200 0 0.0
26/07/2022
19.70
 200 19.70 19.70 19.70 0 0 0.0
25/07/2022
20.40
 0 20.40 20.40 20.40 0 0 0.0
22/07/2022
20.40
 500 20.40 20.40 20.40 0 0 0.0
21/07/2022
20.40
 600 20.40 20.40 20.40 0 300 0.0
20/07/2022
21.90
 200 21.81 21.90 21.81 200 0 0.0
19/07/2022
20.49
 1,000 20.40 20.54 20.40 0 0 0.0
18/07/2022
21.90
 600 20.40 22.60 20.40 300 0 0.0
15/07/2022
21.15
 100 21.15 21.15 21.15 100 0 0.0
14/07/2022
19.79
 2,300 19.66 19.88 19.66 0 600 0.0
13/07/2022
18.78
 200 18.78 18.78 18.78 200 0 0.0
12/07/2022
17.85
 300 17.85 17.85 17.85 0 0 0.0
11/07/2022
17.85
 1,600 17.94 17.94 17.85 0 0 0.0
08/07/2022
18.73
 300 18.47 18.73 18.47 0 0 0.0
07/07/2022
18.21
 100 18.21 18.21 18.21 0 0 0.0
06/07/2022
18.47
 400 19.26 19.26 18.47 0 0 0.0
05/07/2022
18.65
 1,000 18.95 20.71 18.65 100 0 0.0
04/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0.0
01/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0.0
30/06/2022
19.96
 2,400 19.96 19.96 19.96 0 0 0.0
29/06/2022
19.09
 800 19.04 19.09 19.04 0 0 0
28/06/2022
18.38
 1,500 19.53 19.53 18.34 0 0 0.0
27/06/2022
19.70
 200 19.70 19.70 19.70 100 0 0.0
24/06/2022
19.04
 0 19.04 19.04 19.04 0 0 0.0
23/06/2022
19.04
 100 19.04 19.04 19.04 0 0 0.0
22/06/2022
20.40
 0 20.40 20.40 20.40 0 0 0.0
21/06/2022
20.40
 400 20.49 20.67 20.40 0 0 0.0
20/06/2022
20.49
 3,100 20.54 21.11 20.49 1,400 0 0.0
17/06/2022
19.79
 1,500 20.93 20.93 19.79 100 0 0.0
16/06/2022
21.11
 100 21.11 21.11 21.11 0 0 0.0
15/06/2022
20.23
 600 20.10 20.23 20.10 0 500 0.0
14/06/2022
21.55
 0 21.55 21.55 21.55 0 0 0.0
13/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
13/06/2022
21.55
 600 21.64 21.64 21.55 0 0 0.0
10/06/2022
21.37
 1,700 21.13 21.37 21.13 0 0 0.0
09/06/2022
21.13
 200 20.07 21.13 20.07 0 100 0.0
08/06/2022
21.13
 2,500 21.37 21.37 19.91 0 0 0.0
07/06/2022
20.32
 3,500 21.37 21.37 19.91 0 300 0.0
06/06/2022
21.13
 700 20.72 21.13 20.72 0 0 0
03/06/2022
21.13
 1,000 21.33 21.33 21.13 500 0 0.0
02/06/2022
21.37
 6,900 21.37 21.37 21.29 0 5,000 -0.1
01/06/2022
21.53
 300 21.53 21.53 21.53 0 0 0.0
31/05/2022
20.15
 7,900 19.99 20.15 19.50 0 2,000 0.0
30/05/2022
18.85
 2,200 19.50 19.50 18.85 0 0 0.0
27/05/2022
18.28
 11,300 17.88 18.93 17.84 1,200 0 0.0
26/05/2022
17.72
 37,300 17.55 18.81 17.55 0 24,000 -0.5
25/05/2022
17.59
 100 17.59 17.59 17.59 0 0 0.0
24/05/2022
17.07
 3,000 16.66 17.07 16.66 0 0 0.0
23/05/2022
17.80
 200 17.80 17.80 17.80 100 0 0.0
20/05/2022
17.02
 300 17.11 17.11 17.02 0 0 0.0
19/05/2022
16.25
 0 16.25 16.25 16.25 0 0 0.0
18/05/2022
16.25
 800 17.02 17.02 16.25 100 0 0.0
17/05/2022
16.25
 0 16.25 16.25 16.25 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc