Tổng Công ty 36 - CTCP (g36)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -7.35% 1,724,092 0 0
6.30
6.80
6.30
2 tháng
(2024-09-23) 		-0.80 -11.27% 4,814,643 0 0
6.30
7.20
6.30
3 tháng
(2024-08-26) 		-0.90 -12.50% 7,442,833 0 0
6.30
7.20
6.30
6 tháng
(2024-05-27) 		-0.90 -12.50% 39,690,209 0 0
6.30
8.90
6.30
12 tháng
(2023-11-28) 		-0.70 -10% 72,952,264 0 0
6.30
8.90
6.30
24 tháng
(2022-12-05) 		-0.27 -4.13% 226,879,464 0 0
5.59
10.59
6.30
36 tháng
(2021-12-08) 		-16.85 -72.78% 443,059,733 0 0
3.24
25.99
6.30
60 tháng
(2019-12-19) 		2.42 62.41% 953,193,230 0 0
2.44
25.99
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3.167 (Volume + 3.17%, Ratio=0.03)
19/11/2020
10.89
 1,335,900 10.38 10.89 10.52 0 0 0
18/11/2020
10.37
 1,438,100 10.46 10.74 10.28 0 0 0
17/11/2020
10.46
 1,440,085 10.10 10.65 9.92 0 0 0
16/11/2020
10.10
 1,595,408 9.83 10.10 9.65 0 0 0
13/11/2020
9.83
 1,071,554 9.47 9.83 9.38 0 0 0
12/11/2020
9.47
 1,248,099 9.47 9.74 9.38 0 0 0
11/11/2020
9.47
 871,762 9.47 9.47 9.29 0 0 0
10/11/2020
9.47
 1,338,576 9.65 10.10 9.20 0 0 0
09/11/2020
9.65
 1,530,409 9.20 9.65 9.02 0 0 0
06/11/2020
9.20
 877,157 9.02 9.29 8.84 0 0 0
05/11/2020
9.02
 1,789,888 8.57 9.20 8.39 0 0 0
04/11/2020
8.57
 1,622,324 8.30 8.57 8.30 0 0 0
03/11/2020
8.30
 575,046 8.39 8.48 8.12 0 0 0
02/11/2020
8.39
 2,041,066 8.03 8.57 7.85 0 0 0
30/10/2020
8.03
 491,507 8.03 8.12 7.85 0 0 0
29/10/2020
8.03
 1,062,587 7.94 8.12 7.76 0 0 0
28/10/2020
7.94
 790,469 8.12 8.30 7.49 0 0 0
27/10/2020
8.12
 1,231,568 8.12 9.38 7.85 0 0 0
26/10/2020
8.12
 986,190 8.30 8.57 7.85 0 0 0
23/10/2020
8.30
 390,721 8.30 8.39 8.21 0 0 0
22/10/2020
8.30
 1,512,789 7.76 8.39 6.68 0 0 0
21/10/2020
7.76
 904,498 7.76 8.03 7.76 0 0 0
20/10/2020
7.76
 758,400 8.12 8.21 7.58 0 0 0
19/10/2020
8.12
 1,080,600 8.03 8.21 7.67 0 0 0
16/10/2020
8.03
 1,203,300 8.30 8.48 7.85 0 0 0
15/10/2020
8.30
 1,721,500 7.85 8.57 7.76 0 0 0
14/10/2020
7.85
 1,858,900 7.31 7.94 7.04 0 0 0
13/10/2020
7.31
 1,332,400 6.86 7.58 6.59 0 0 0
12/10/2020
6.86
 1,247,941 6.50 7.04 6.59 0 0 0
09/10/2020
6.50
 2,025,085 5.77 6.50 5.68 0 0 0
08/10/2020
5.77
 1,424,759 5.68 5.77 5.59 0 0 0
07/10/2020
5.68
 917,690 5.86 5.86 5.59 0 0 0
06/10/2020
5.86
 899,473 5.77 6.04 5.68 0 0 0
05/10/2020
5.77
 983,009 5.50 5.77 5.41 0 0 0
02/10/2020
5.50
 2,061,040 5.32 5.59 5.14 0 0 0
01/10/2020
5.32
 773,620 5.05 5.32 4.96 0 0 0
30/09/2020
5.05
 322,200 4.87 5.05 4.78 0 0 0
29/09/2020
4.87
 447,439 4.96 5.05 4.78 0 0 0
28/09/2020
4.96
 504,336 5.05 5.14 4.87 0 0 0
25/09/2020
5.05
 348,920 5.05 5.14 5.05 0 0 0
24/09/2020
5.05
 288,810 5.23 5.23 5.05 0 0 0
23/09/2020
5.23
 386,730 5.23 5.23 5.14 0 0 0
22/09/2020
5.23
 304,590 5.23 5.23 5.14 0 0 0
21/09/2020
5.23
 552,180 5.41 5.41 5.23 0 0 0
18/09/2020
5.41
 806,810 5.23 5.50 5.23 0 0 0
17/09/2020
5.23
 635,215 5.32 5.32 5.05 0 0 0
16/09/2020
5.32
 1,802,180 4.87 5.50 4.96 0 0 0
15/09/2020
4.87
 319,700 5.05 5.05 4.87 0 0 0
14/09/2020
5.05
 420,100 4.96 5.05 4.87 0 0 0
11/09/2020
4.96
 722,510 4.78 5.14 4.69 0 0 0
10/09/2020
4.78
 400,840 4.78 4.87 4.60 0 0 0
09/09/2020
4.78
 201,920 4.60 4.78 4.60 0 0 0
08/09/2020
4.60
 255,470 4.78 4.78 4.51 0 0 0
07/09/2020
4.78
 339,200 4.69 4.87 4.69 0 0 0
04/09/2020
4.69
 320,200 4.78 4.87 4.60 0 0 0
03/09/2020
4.78
 393,210 4.96 4.96 4.78 0 0 0
01/09/2020
4.96
 252,158 5.05 5.14 4.87 0 0 0
31/08/2020
5.05
 976,620 4.78 5.14 4.78 0 0 0
28/08/2020
4.78
 314,530 4.78 4.78 4.60 0 0 0
27/08/2020
4.78
 265,330 4.69 4.78 4.51 0 0 0
26/08/2020
4.69
 203,301 4.69 4.78 4.69 0 0 0
25/08/2020
4.69
 254,230 4.87 4.87 4.69 0 0 0
24/08/2020
4.87
 553,880 4.69 4.87 4.60 0 0 0
21/08/2020
4.69
 239,810 4.69 4.69 4.51 0 0 0
20/08/2020
4.69
 290,311 4.60 4.69 4.60 0 0 0
19/08/2020
4.60
 166,300 4.60 4.69 4.60 0 0 0
18/08/2020
4.60
 369,800 4.69 4.78 4.60 0 0 0
17/08/2020
4.69
 187,450 4.69 4.69 4.51 0 0 0
14/08/2020
4.69
 349,310 4.87 4.87 4.24 0 0 0
13/08/2020
4.87
 964,476 4.42 4.87 4.33 0 0 0
12/08/2020
4.42
 144,805 4.42 4.42 4.24 0 0 0
11/08/2020
4.42
 184,300 4.33 4.42 4.24 0 0 0
10/08/2020
4.33
 242,940 4.24 4.42 4.24 0 0 0
07/08/2020
4.24
 210,400 4.33 4.33 4.15 0 0 0
06/08/2020
4.33
 219,050 4.42 4.42 4.24 0 0 0
05/08/2020
4.42
 378,420 4.33 4.51 4.33 0 0 0
04/08/2020
4.33
 401,420 4.33 4.51 4.24 0 0 0
03/08/2020
4.33
 220,675 4.06 4.33 4.06 0 0 0
31/07/2020
4.06
 372,177 4.24 4.33 4.06 0 0 0
30/07/2020
4.24
 442,440 3.97 4.42 3.88 0 0 0
29/07/2020
3.97
 427,660 4.24 4.24 3.70 0 0 0
28/07/2020
4.24
 458,580 3.79 4.33 3.34 0 0 0
27/07/2020
3.79
 859,030 4.33 4.33 3.79 0 0 0
24/07/2020
4.33
 835,700 4.87 4.87 4.06 0 0 0
23/07/2020
4.87
 368,300 4.78 4.87 4.60 0 0 0
22/07/2020
4.78
 1,135,740 5.14 5.14 4.78 0 0 0
21/07/2020
5.14
 509,820 5.23 5.23 5.05 0 0 0
20/07/2020
5.23
 306,670 5.41 5.41 5.14 0 0 0
17/07/2020
5.41
 336,000 5.41 5.41 5.23 0 0 0
16/07/2020
5.41
 405,620 5.41 5.41 5.32 0 0 0
15/07/2020
5.41
 322,370 5.32 5.41 5.23 0 0 0
14/07/2020
5.32
 642,400 5.50 5.50 5.14 0 0 0
13/07/2020
5.50
 293,523 5.50 5.59 5.32 0 0 0
10/07/2020
5.50
 574,200 5.50 5.59 5.41 0 0 0
09/07/2020
5.50
 421,580 5.50 5.59 5.41 0 0 0
08/07/2020
5.50
 777,716 5.32 5.50 5.14 0 0 0
07/07/2020
5.32
 732,060 5.50 5.50 5.14 0 0 0
06/07/2020
5.50
 678,100 5.59 5.68 5.23 0 0 0
03/07/2020
5.59
 310,023 5.59 5.68 5.41 0 0 0
02/07/2020
5.59
 701,960 5.41 5.68 5.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |