Tổng Công ty 36 - CTCP (g36)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -4.05% 3,569,800 0 0
7
7.40
7.10
2 tháng
(2024-07-22) 		0 0% 9,309,800 0 0
6.60
7.40
7.10
3 tháng
(2024-06-21) 		-1.70 -19.32% 27,746,500 0 0
6.60
8.90
7.10
6 tháng
(2024-03-25) 		-0.80 -10.13% 43,702,047 0 0
6.60
8.90
7.10
12 tháng
(2023-09-25) 		-1 -12.35% 83,025,796 0 0
6.40
8.90
7.10
24 tháng
(2022-09-30) 		-0.55 -7.19% 235,785,130 0 0
3.24
10.59
7.10
36 tháng
(2021-10-05) 		-4.47 -38.65% 550,980,935 0 0
3.24
25.99
7.10
60 tháng
(2019-10-16) 		2.77 63.96% 949,731,600 0 0
2.44
25.99
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
5.23
 635,215 5.32 5.32 5.05 0 0 0
16/09/2020
5.32
 1,802,180 4.87 5.50 4.96 0 0 0
15/09/2020
4.87
 319,700 5.05 5.05 4.87 0 0 0
14/09/2020
5.05
 420,100 4.96 5.05 4.87 0 0 0
11/09/2020
4.96
 722,510 4.78 5.14 4.69 0 0 0
10/09/2020
4.78
 400,840 4.78 4.87 4.60 0 0 0
09/09/2020
4.78
 201,920 4.60 4.78 4.60 0 0 0
08/09/2020
4.60
 255,470 4.78 4.78 4.51 0 0 0
07/09/2020
4.78
 339,200 4.69 4.87 4.69 0 0 0
04/09/2020
4.69
 320,200 4.78 4.87 4.60 0 0 0
03/09/2020
4.78
 393,210 4.96 4.96 4.78 0 0 0
01/09/2020
4.96
 252,158 5.05 5.14 4.87 0 0 0
31/08/2020
5.05
 976,620 4.78 5.14 4.78 0 0 0
28/08/2020
4.78
 314,530 4.78 4.78 4.60 0 0 0
27/08/2020
4.78
 265,330 4.69 4.78 4.51 0 0 0
26/08/2020
4.69
 203,301 4.69 4.78 4.69 0 0 0
25/08/2020
4.69
 254,230 4.87 4.87 4.69 0 0 0
24/08/2020
4.87
 553,880 4.69 4.87 4.60 0 0 0
21/08/2020
4.69
 239,810 4.69 4.69 4.51 0 0 0
20/08/2020
4.69
 290,311 4.60 4.69 4.60 0 0 0
19/08/2020
4.60
 166,300 4.60 4.69 4.60 0 0 0
18/08/2020
4.60
 369,800 4.69 4.78 4.60 0 0 0
17/08/2020
4.69
 187,450 4.69 4.69 4.51 0 0 0
14/08/2020
4.69
 349,310 4.87 4.87 4.24 0 0 0
13/08/2020
4.87
 964,476 4.42 4.87 4.33 0 0 0
12/08/2020
4.42
 144,805 4.42 4.42 4.24 0 0 0
11/08/2020
4.42
 184,300 4.33 4.42 4.24 0 0 0
10/08/2020
4.33
 242,940 4.24 4.42 4.24 0 0 0
07/08/2020
4.24
 210,400 4.33 4.33 4.15 0 0 0
06/08/2020
4.33
 219,050 4.42 4.42 4.24 0 0 0
05/08/2020
4.42
 378,420 4.33 4.51 4.33 0 0 0
04/08/2020
4.33
 401,420 4.33 4.51 4.24 0 0 0
03/08/2020
4.33
 220,675 4.06 4.33 4.06 0 0 0
31/07/2020
4.06
 372,177 4.24 4.33 4.06 0 0 0
30/07/2020
4.24
 442,440 3.97 4.42 3.88 0 0 0
29/07/2020
3.97
 427,660 4.24 4.24 3.70 0 0 0
28/07/2020
4.24
 458,580 3.79 4.33 3.34 0 0 0
27/07/2020
3.79
 859,030 4.33 4.33 3.79 0 0 0
24/07/2020
4.33
 835,700 4.87 4.87 4.06 0 0 0
23/07/2020
4.87
 368,300 4.78 4.87 4.60 0 0 0
22/07/2020
4.78
 1,135,740 5.14 5.14 4.78 0 0 0
21/07/2020
5.14
 509,820 5.23 5.23 5.05 0 0 0
20/07/2020
5.23
 306,670 5.41 5.41 5.14 0 0 0
17/07/2020
5.41
 336,000 5.41 5.41 5.23 0 0 0
16/07/2020
5.41
 405,620 5.41 5.41 5.32 0 0 0
15/07/2020
5.41
 322,370 5.32 5.41 5.23 0 0 0
14/07/2020
5.32
 642,400 5.50 5.50 5.14 0 0 0
13/07/2020
5.50
 293,523 5.50 5.59 5.32 0 0 0
10/07/2020
5.50
 574,200 5.50 5.59 5.41 0 0 0
09/07/2020
5.50
 421,580 5.50 5.59 5.41 0 0 0
08/07/2020
5.50
 777,716 5.32 5.50 5.14 0 0 0
07/07/2020
5.32
 732,060 5.50 5.50 5.14 0 0 0
06/07/2020
5.50
 678,100 5.59 5.68 5.23 0 0 0
03/07/2020
5.59
 310,023 5.59 5.68 5.41 0 0 0
02/07/2020
5.59
 701,960 5.41 5.68 5.32 0 0 0
01/07/2020
5.41
 554,205 4.96 5.50 4.96 0 0 0
30/06/2020
4.96
 724,968 5.41 5.59 4.96 0 0 0
29/06/2020
5.41
 1,285,149 6.13 6.13 5.23 0 0 0
26/06/2020
6.13
 1,165,800 6.04 6.13 5.68 0 0 0
25/06/2020
6.04
 823,150 5.95 6.31 5.68 0 0 0
24/06/2020
5.95
 1,830,799 5.59 6.31 5.41 0 0 0
23/06/2020
5.59
 771,000 5.77 5.77 5.41 0 0 0
22/06/2020
5.77
 1,371,859 5.59 5.95 5.59 0 0 0
19/06/2020
5.59
 2,100,137 4.87 5.59 4.87 0 0 0
18/06/2020
4.87
 487,410 5.05 5.05 4.87 0 0 0
17/06/2020
5.05
 666,999 4.87 5.14 4.69 0 0 0
16/06/2020
4.87
 687,980 4.69 4.87 4.60 0 0 0
15/06/2020
4.69
 956,400 4.96 5.05 4.60 0 0 0
12/06/2020
4.96
 1,041,040 5.14 5.14 4.69 0 0 0
11/06/2020
5.14
 1,845,528 5.59 5.77 4.87 0 0 0
10/06/2020
5.59
 712,915 5.59 5.77 5.32 0 0 0
09/06/2020
5.59
 785,211 5.77 5.86 5.50 0 0 0
08/06/2020
5.77
 1,706,671 5.32 5.95 5.23 0 0 0
05/06/2020
5.32
 454,861 5.14 5.32 5.05 0 0 0
04/06/2020
5.14
 944,800 5.14 5.50 5.14 0 0 0
03/06/2020
5.14
 902,360 5.05 5.23 4.78 0 0 0
02/06/2020
5.05
 760,875 5.14 5.50 4.96 0 0 0
01/06/2020
5.14
 1,146,679 4.60 5.14 4.60 0 0 0
29/05/2020
4.60
 1,346,050 4.33 4.69 4.24 0 0 0
28/05/2020
4.33
 299,500 4.24 4.33 4.15 0 0 0
27/05/2020
4.24
 609,761 4.51 4.51 4.24 0 0 0
26/05/2020
4.51
 2,030,770 4.06 4.51 4.06 0 0 0
25/05/2020
4.06
 302,750 4.06 4.15 3.97 0 0 0
22/05/2020
4.06
 116,500 4.15 4.15 3.97 0 0 0
21/05/2020
4.15
 399,310 4.24 4.24 4.06 0 0 0
20/05/2020
4.24
 641,531 4.06 4.33 4.15 0 0 0
19/05/2020
4.06
 325,400 3.97 4.15 3.97 0 0 0
18/05/2020
3.97
 216,200 4.06 4.06 3.88 0 0 0
15/05/2020
4.06
 232,236 4.06 4.15 3.97 0 0 0
14/05/2020
4.06
 243,500 4.06 4.15 4.06 0 0 0
13/05/2020
4.06
 436,250 4.24 4.24 4.06 0 0 0
12/05/2020
4.24
 759,700 4.15 4.24 4.06 0 0 0
11/05/2020
4.15
 623,502 4.24 4.24 4.06 0 0 0
08/05/2020
4.24
 723,340 4.33 4.42 4.15 0 0 0
07/05/2020
4.33
 496,800 4.24 4.42 4.15 0 0 0
06/05/2020
4.24
 1,465,990 4.15 4.42 4.06 0 0 0
05/05/2020
4.15
 241,630 4.15 4.24 4.06 0 0 0
04/05/2020
4.15
 230,310 4.24 4.24 4.06 0 0 0
29/04/2020
4.24
 853,430 4.33 4.42 3.88 0 0 0
28/04/2020
4.33
 960,000 4.69 4.87 4.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |