CTCP Phụ tùng Máy số 1 (ft1)

44.10
3.10
(7.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.20% 49,400 3,300 0.1
40.70
44.40
41
2 tháng
(2024-07-22) 		1.54 3.89% 147,000 3,900 0.2
38.55
44.40
41
3 tháng
(2024-06-21) 		1.54 3.89% 196,100 3,800 0.2
38.55
44.40
41
6 tháng
(2024-03-25) 		4.29 11.68% 269,123 3,700 0.2
35.06
44.40
41
12 tháng
(2023-09-25) 		5.67 16.03% 315,052 4,000 0.2
31.66
44.40
41
24 tháng
(2022-09-30) 		9.16 28.76% 531,265 9,300 0.2
25.14
44.40
41
36 tháng
(2021-10-05) 		11.65 39.68% 930,982 17,600 0.6
25.14
44.40
41
60 tháng
(2019-10-16) 		24.35 146.24% 1,267,882 21,500 0.7
11.44
44.40
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
16/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
15/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
14/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
11/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
10/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
09/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
08/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
07/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
04/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
03/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
01/09/2020
19.93
 100 19.93 19.93 19.93 0 0 0
31/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
28/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
27/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
26/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
25/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
24/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
21/08/2020
18.51
 800 18.51 18.51 18.51 0 0 0
20/08/2020
18.51
 400 18.51 18.51 18.51 0 0 0
19/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
18/08/2020
18.51
 200 18.51 18.51 18.51 0 0 0
17/08/2020: Cổ tức tiền mặt tỉ lệ: 35%
17/08/2020
20.72
 0 20.72 20.72 20.72 0 0 0
14/08/2020
20.72
 600 20.65 20.72 20.65 0 0 0
13/08/2020
22.18
 300 21.80 22.18 21.73 0 0 0
12/08/2020
21.80
 1,500 21.80 21.80 21.73 0 0 0
11/08/2020
21.80
 0 21.80 21.80 21.80 0 0 0
10/08/2020
21.99
 2,700 19.19 21.99 19.19 0 0 0
07/08/2020
19.19
 1,600 19.07 19.19 19.07 0 0 0
06/08/2020
17.16
 1,100 17.16 17.16 17.16 0 0 0
05/08/2020
17.16
 0 17.16 17.16 17.16 0 0 0
04/08/2020
17.16
 0 17.16 17.16 17.16 0 0 0
03/08/2020
17.16
 0 17.16 17.16 17.16 0 0 0
31/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
30/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
29/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
28/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
27/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
24/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
23/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
22/07/2020
17.16
 3,000 17.16 17.16 17.16 0 0 0
21/07/2020
17.16
 1,000 17.16 17.16 17.16 0 0 0
20/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
17/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
16/07/2020
17.16
 1,000 17.16 17.16 17.16 0 0 0
15/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
14/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
13/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
10/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
09/07/2020
17.16
 300 17.22 17.22 17.16 0 0 0
08/07/2020
18.43
 0 18.43 18.43 18.43 0 0 0
07/07/2020
18.43
 0 18.43 18.43 18.43 0 0 0
06/07/2020
18.43
 600 18.43 18.43 18.43 0 0 0
03/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
02/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
01/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
30/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
29/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
26/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
25/06/2020
17.16
 0 17.16 17.16 17.16 0 0 0
24/06/2020
17.16
 1,000 17.16 17.16 17.16 0 0 0
23/06/2020
18.43
 1,000 18.43 18.43 18.43 0 0 0
22/06/2020
19.07
 1,500 19.07 19.07 19.07 0 0 0
19/06/2020
19.70
 500 19.70 19.70 19.70 0 0 0
18/06/2020
20.85
 0 20.85 20.85 20.85 0 0 0
17/06/2020
20.85
 0 20.85 20.85 20.85 0 0 0
16/06/2020
21.10
 1,600 17.16 21.10 17.16 0 0 0
15/06/2020
18.37
 3,200 18.37 18.37 18.37 0 0 0
12/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
11/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
10/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
09/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
05/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
04/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
02/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
01/06/2020
13.16
 0 13.16 13.16 13.16 0 0 0
29/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
28/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
22/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
21/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
20/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
19/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
18/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
15/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
14/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
13/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
12/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
11/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
07/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
06/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
05/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
04/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
29/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
28/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |