CTCP Phụ tùng Máy số 1 (ft1)

47.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.70 6% 16,546 5,900 0.3
43.50
48
47.70
2 tháng
(2024-09-27) 		2.70 6% 172,813 85,900 3.9
43.50
48
47.70
3 tháng
(2024-08-28) 		4.80 11.19% 207,767 89,200 4.0
40.70
48
47.70
6 tháng
(2024-05-30) 		10.07 26.76% 412,678 89,700 4.0
36.89
48
47.70
12 tháng
(2023-12-04) 		15.12 46.40% 480,935 89,800 4.0
32.21
48
47.70
24 tháng
(2022-12-07) 		19.88 71.46% 662,058 78,000 3.5
26.98
48
47.70
36 tháng
(2021-12-13) 		19.11 66.84% 993,575 103,100 4.4
25.14
48
47.70
60 tháng
(2019-12-23) 		28.63 150.19% 1,449,875 107,400 4.6
11.44
48
47.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2020
20.86
 0 20.86 20.86 20.86 0 0 0
23/11/2020
20.86
 1,000 20.86 20.86 20.86 0 0 0
20/11/2020
20.79
 0 20.79 20.79 20.79 0 0 0
19/11/2020
20.79
 0 20.79 20.79 20.79 0 0 0
18/11/2020
20.72
 2,000 20.86 20.86 20.72 0 0 0
17/11/2020
21.00
 1,000 21.00 21.00 21.00 0 0 0
16/11/2020
21.36
 0 21.36 21.36 21.36 0 0 0
13/11/2020
21.36
 300 21.36 21.36 21.36 0 0 0
12/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
11/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
10/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
09/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
06/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
05/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
04/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
03/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
02/11/2020
20.50
 100 20.50 20.50 20.50 0 0 0
30/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
29/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
28/10/2020
20.65
 400 20.65 20.65 20.65 0 0 0
27/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
26/10/2020
20.65
 100 20.65 20.65 20.65 0 0 0
23/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
22/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
21/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
20/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
19/10/2020
20.65
 100 20.65 20.65 20.65 0 0 0
16/10/2020
19.93
 0 19.93 19.93 19.93 0 0 0
15/10/2020
19.93
 100 19.93 19.93 19.93 0 0 0
14/10/2020
18.16
 200 18.16 18.16 18.16 0 0 0
13/10/2020
19.93
 100 19.93 19.93 19.93 0 0 0
12/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
09/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
08/10/2020
21.36
 400 21.36 21.36 21.36 0 0 0
07/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
06/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
05/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
02/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
01/10/2020
21.36
 100 21.36 21.36 21.36 0 0 0
30/09/2020
19.44
 1,900 19.93 19.93 19.44 0 0 0
29/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
28/09/2020
22.78
 100 22.78 22.78 22.78 0 0 0
25/09/2020
19.93
 1,000 19.93 19.93 19.93 0 0 0
24/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
23/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
22/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
21/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
18/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
17/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
16/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
15/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
14/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
11/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
10/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
09/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
08/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
07/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
04/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
03/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
01/09/2020
19.93
 100 19.93 19.93 19.93 0 0 0
31/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
28/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
27/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
26/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
25/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
24/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
21/08/2020
18.51
 800 18.51 18.51 18.51 0 0 0
20/08/2020
18.51
 400 18.51 18.51 18.51 0 0 0
19/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
18/08/2020
18.51
 200 18.51 18.51 18.51 0 0 0
17/08/2020: Cổ tức tiền mặt tỉ lệ: 35%
17/08/2020
20.72
 0 20.72 20.72 20.72 0 0 0
14/08/2020
20.72
 600 20.65 20.72 20.65 0 0 0
13/08/2020
22.18
 300 21.80 22.18 21.73 0 0 0
12/08/2020
21.80
 1,500 21.80 21.80 21.73 0 0 0
11/08/2020
21.80
 0 21.80 21.80 21.80 0 0 0
10/08/2020
21.99
 2,700 19.19 21.99 19.19 0 0 0
07/08/2020
19.19
 1,600 19.07 19.19 19.07 0 0 0
06/08/2020
17.16
 1,100 17.16 17.16 17.16 0 0 0
05/08/2020
17.16
 0 17.16 17.16 17.16 0 0 0
04/08/2020
17.16
 0 17.16 17.16 17.16 0 0 0
03/08/2020
17.16
 0 17.16 17.16 17.16 0 0 0
31/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
30/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
29/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
28/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
27/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
24/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
23/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
22/07/2020
17.16
 3,000 17.16 17.16 17.16 0 0 0
21/07/2020
17.16
 1,000 17.16 17.16 17.16 0 0 0
20/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
17/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
16/07/2020
17.16
 1,000 17.16 17.16 17.16 0 0 0
15/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
14/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
13/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
10/07/2020
17.16
 0 17.16 17.16 17.16 0 0 0
09/07/2020
17.16
 300 17.22 17.22 17.16 0 0 0
08/07/2020
18.43
 0 18.43 18.43 18.43 0 0 0
07/07/2020
18.43
 0 18.43 18.43 18.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |