CTCP Lâm Nghiệp Sài Gòn (frm)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -13.04% 37,600 0 0
9.80
11.50
10
2 tháng
(2026-08-10) 		0.20 2.04% 39,800 0 0
9.80
11.50
10
3 tháng
(2026-07-10) 		0.20 2.04% 40,000 0 0
9.80
11.50
10
6 tháng
(2026-04-13) 		3.29 49.13% 86,600 0 0
5.14
13.78
10
12 tháng
(2025-10-13) 		5.04 101.60% 108,400 0 0
4.32
13.78
10
24 tháng
(2024-10-18) 		6.23 165.52% 125,483 0 0
2.66
13.78
10
36 tháng
(2023-10-24) 		4.25 74.06% 142,894 0 0
2.38
13.78
10
60 tháng
(2021-11-03) 		-2.23 -18.23% 309,003 0 0.0
2.38
15.59
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
24/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
21/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
20/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
19/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
18/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
17/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
14/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
13/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
12/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
11/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
10/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
07/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
06/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
05/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
04/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
03/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
30/09/2022
10.18
 3,500 10.18 10.18 10.18 0 0 0
29/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
28/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
27/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
26/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
23/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
22/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
21/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
20/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
19/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
16/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
15/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
14/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
13/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
12/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
09/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
08/09/2022
10.26
 0 10.26 10.26 10.26 0 0 0
07/09/2022
10.26
 61,400 10.26 10.26 10.26 0 0 0
06/09/2022
9.03
 0 9.03 9.03 9.03 0 0 0
05/09/2022
9.03
 0 9.03 9.03 9.03 0 0 0
31/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
30/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
29/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
26/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
25/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
24/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
23/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
22/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
19/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
18/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
17/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
16/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
15/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
12/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
11/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
10/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
09/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
08/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
05/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
04/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
03/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
02/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
01/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
29/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
28/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
27/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
26/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
25/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
22/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
21/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
20/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
19/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
18/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
15/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
14/07/2022
9.03
 300 9.03 9.03 9.03 0 0 0
13/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
12/07/2022
9.03
 400 9.03 9.03 9.03 0 0 0
11/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
08/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
07/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
06/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
05/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
04/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
01/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
30/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
29/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
28/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
27/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
24/06/2022
9.68
 2,200 9.68 9.68 9.68 0 0 0
23/06/2022
8.45
 600 8.45 8.45 8.45 0 0 0
22/06/2022
9.85
 0 9.85 9.85 9.85 0 0 0
21/06/2022
9.85
 0 9.85 9.85 9.85 0 0 0
20/06/2022
9.85
 200 9.85 9.85 9.85 0 0 0
17/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
16/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
15/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
14/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
13/06/2022
10.26
 600 10.26 10.26 10.26 0 0 0
10/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
09/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
08/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
07/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
06/06/2022
9.52
 100 9.52 9.52 9.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc