CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 2.88% 8,700 0 0
24.90
28.60
28.60
2 tháng
(2024-09-23) 		3.60 14.40% 17,400 -1,600 -0.0
24.50
28.60
28.60
3 tháng
(2024-08-26) 		5.60 24.35% 19,100 -1,600 -0.0
23
28.60
28.60
6 tháng
(2024-05-27) 		7.50 35.55% 59,400 -1,600 -0.0
20.50
28.60
28.60
12 tháng
(2023-11-28) 		4.70 19.67% 246,000 -1,700 -0.0
20.10
28.60
28.60
24 tháng
(2022-12-05) 		-8.80 -23.53% 580,901 -900 -0.0
20.10
37.40
28.60
36 tháng
(2021-12-08) 		-6.88 -19.40% 779,803 -1,000 -0.0
20.10
55.80
28.60
60 tháng
(2019-12-19) 		13.63 91.04% 1,037,878 -900 -0.0
9.62
55.80
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
19/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
18/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
17/11/2020
16.04
 800 16.04 16.04 16.04 0 0 0
16/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
13/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
12/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
11/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
10/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
09/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
06/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
05/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
04/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
03/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
02/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
30/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
29/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
28/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
27/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
26/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
23/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
22/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
21/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
20/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
19/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
16/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
15/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
14/10/2020
18.47
 400 18.47 18.47 18.47 0 0 0
13/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
12/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
09/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
08/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
07/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
06/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
05/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
02/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
01/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
30/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
29/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
28/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
25/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
24/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
23/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
22/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
21/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
18/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
17/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
16/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
15/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
14/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
11/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
10/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
09/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
08/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
07/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
04/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
03/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
01/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
31/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
28/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
27/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
26/08/2020
16.92
 1 16.92 16.92 16.92 0 0 0
25/08/2020
16.92
 1 16.92 16.92 16.92 0 0 0
24/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
21/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
20/08/2020
16.92
 0 16.92 16.92 16.92 0 0 0
19/08/2020
17.01
 600 16.72 17.01 16.72 0 0 0
18/08/2020
16.72
 0 16.72 16.72 16.72 0 0 0
17/08/2020
16.72
 0 16.72 16.72 16.72 0 0 0
14/08/2020
16.72
 0 16.72 16.72 16.72 0 0 0
13/08/2020
16.72
 0 16.72 16.72 16.72 0 0 0
12/08/2020
16.72
 0 16.72 16.72 16.72 0 0 0
11/08/2020
16.72
 0 16.72 16.72 16.72 0 0 0
10/08/2020
17.01
 900 16.53 17.01 16.53 0 0 0
07/08/2020
15.17
 0 15.17 15.17 15.17 0 0 0
06/08/2020
15.17
 0 15.17 15.17 15.17 0 0 0
05/08/2020
15.17
 0 15.17 15.17 15.17 0 0 0
04/08/2020
15.17
 0 15.17 15.17 15.17 0 0 0
03/08/2020
15.17
 500 15.17 15.17 15.17 0 0 0
31/07/2020
13.22
 0 13.22 13.22 13.22 0 0 0
30/07/2020
13.22
 0 13.22 13.22 13.22 0 0 0
29/07/2020
13.22
 0 13.22 13.22 13.22 0 0 0
28/07/2020
13.22
 0 13.22 13.22 13.22 0 0 0
27/07/2020
13.22
 0 13.22 13.22 13.22 0 0 0
24/07/2020
13.22
 0 13.22 13.22 13.22 0 0 0
23/07/2020
13.22
 0 13.22 13.22 13.22 0 0 0
22/07/2020
13.22
 0 13.22 13.22 13.22 0 0 0
21/07/2020
13.22
 1,110 13.22 13.22 13.22 0 0 0
20/07/2020
15.46
 0 15.46 15.46 15.46 0 0 0
17/07/2020
15.46
 0 15.46 15.46 15.46 0 0 0
16/07/2020
15.46
 0 15.46 15.46 15.46 0 0 0
15/07/2020
15.46
 3,000 15.46 15.46 15.46 0 0 0
14/07/2020
25.76
 0 25.76 25.76 25.76 0 0 0
13/07/2020
25.76
 0 25.76 25.76 25.76 0 0 0
10/07/2020
25.76
 0 25.76 25.76 25.76 0 0 0
09/07/2020
25.76
 0 25.76 25.76 25.76 0 0 0
08/07/2020
25.76
 0 25.76 25.76 25.76 0 0 0
07/07/2020
25.76
 0 25.76 25.76 25.76 0 0 0
06/07/2020
25.76
 0 25.76 25.76 25.76 0 0 0
03/07/2020
25.76
 0 25.76 25.76 25.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |