CTCP Tập đoàn F.I.T (fit)

2.74
0.01
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.04 -1.37% 9,469,200 0 0
2.74
3.04
2.74
2 tháng
(2026-08-10) 		-0.23 -7.40% 12,630,500 0 0
2.74
3.16
2.74
3 tháng
(2026-07-10) 		-0.67 -18.87% 18,552,100 0 0
2.74
3.55
2.74
6 tháng
(2026-04-13) 		-1.39 -32.55% 40,168,400 0 0
2.74
4.27
2.74
12 tháng
(2025-10-13) 		-1.80 -38.46% 172,008,000 -77,000 -0.4
2.74
5.65
2.74
24 tháng
(2024-10-18) 		-1.50 -34.25% 486,594,000 -82,200 -0.4
2.74
5.65
2.74
36 tháng
(2023-10-24) 		-1.77 -38.06% 795,683,500 -108,000 -0.6
2.74
5.65
2.74
60 tháng
(2021-11-03) 		-9.41 -76.57% 2,519,343,700 -159,998 -2.0
2.74
15.80
2.74
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
4.14
 1,731,300 4.01 4.20 3.87 0 0 0
24/10/2022
4.16
 1,967,300 4.42 4.50 4.16 0 200 0.0
21/10/2022
4.47
 1,631,000 4.80 4.80 4.47 0 1,000 0.0
20/10/2022
4.80
 550,300 4.86 4.86 4.68 0 0 0
19/10/2022
4.83
 402,800 4.90 4.90 4.76 0 0 0
18/10/2022
4.83
 573,200 4.89 5 4.81 0 0 0.0
17/10/2022
4.79
 319,400 4.85 4.94 4.76 0 0 0.0
14/10/2022
4.95
 1,039,500 5 5.01 4.89 0 0 0.0
13/10/2022
4.89
 333,200 4.98 4.98 4.76 0 0 0.0
12/10/2022
4.85
 1,473,800 4.31 4.87 4.31 0 0 0.0
11/10/2022
4.56
 1,113,400 4.90 4.92 4.56 0 0 0.0
10/10/2022
4.90
 890,100 4.60 4.95 4.59 0 1,000 0.0
07/10/2022
4.85
 1,288,900 5.20 5.20 4.85 0 0 0.0
06/10/2022
5.20
 671,800 5.47 5.47 5.15 0 3 0.0
05/10/2022
5.47
 828,400 5.25 5.49 5.24 0 0 -0.1
04/10/2022
5.19
 696,400 5.30 5.40 5.10 0 0 -0.1
03/10/2022
5.25
 1,207,900 5.60 5.60 5.25 0 0 -0.1
30/09/2022
5.64
 1,401,500 5.69 5.69 5.31 0 0 -0.1
29/09/2022
5.70
 903,300 5.98 5.98 5.70 0 0 -0.1
28/09/2022
5.83
 561,600 5.88 5.91 5.80 0 0 -0.1
27/09/2022
5.88
 625,300 5.83 5.98 5.83 0 9,500 -0.1
26/09/2022
5.92
 1,339,200 6 6.11 5.85 0 0 0
23/09/2022
6.25
 561,500 6.24 6.30 6.23 0 0 0
22/09/2022
6.23
 689,600 6.19 6.23 6.12 0 0 0
21/09/2022
6.20
 392,900 6.11 6.23 6.11 0 0 0
20/09/2022
6.20
 608,900 6.20 6.29 6.06 0 0 0
19/09/2022
6.17
 1,002,200 6.40 6.46 6.13 0 0 0
16/09/2022
6.46
 814,200 6.40 6.50 6.37 0 0 0
15/09/2022
6.40
 636,700 6.46 6.56 6.40 0 0 0
14/09/2022
6.45
 998,400 6.50 6.51 6.36 0 0 0
13/09/2022
6.59
 476,300 6.45 6.61 6.45 0 0 0
12/09/2022
6.57
 521,300 6.62 6.65 6.55 0 0 0
09/09/2022
6.55
 892,200 6.60 6.61 6.40 0 0 0
08/09/2022
6.54
 1,130,400 6.70 6.72 6.48 0 0 0
07/09/2022
6.60
 1,238,100 6.92 6.98 6.60 0 0 0
06/09/2022
6.99
 687,200 7 7.07 6.98 0 0 0
05/09/2022
6.99
 1,084,100 6.98 7.08 6.95 0 0 0
31/08/2022
6.99
 851,200 7 7.03 6.90 0 0 0
30/08/2022
6.97
 1,060,100 7.09 7.10 6.97 0 0 0
29/08/2022
6.98
 2,113,000 7.01 7.10 6.84 0 0 0
26/08/2022
7.20
 1,808,000 7.38 7.40 7.15 0 0 0
25/08/2022
7.40
 1,747,100 7.50 7.54 7.38 0 0 0
24/08/2022
7.49
 3,322,800 7.24 7.54 7.11 0 0 0
23/08/2022
7.09
 1,375,200 6.93 7.12 6.90 0 0 0
22/08/2022
7.02
 1,443,200 7.09 7.17 7.02 0 0 0
19/08/2022
7.12
 1,486,000 7.29 7.30 7.10 0 0 0
18/08/2022
7.27
 1,013,900 7.22 7.37 7.20 0 0 0
17/08/2022
7.29
 1,922,700 7.45 7.45 7.10 0 0 0
16/08/2022
7.42
 1,360,800 7.36 7.52 7.36 0 0 0
15/08/2022
7.41
 1,563,400 7.50 7.55 7.40 0 0 0
12/08/2022
7.45
 1,653,900 7.39 7.50 7.33 0 0 0
11/08/2022
7.45
 2,565,700 7.65 7.79 7.35 0 0 0
10/08/2022
7.59
 1,988,900 7.60 7.68 7.51 0 0 0
09/08/2022
7.66
 3,779,800 7.40 7.79 7.40 0 0 0
08/08/2022
7.40
 1,886,600 7.30 7.45 7.30 0 0 0
05/08/2022
7.26
 2,004,500 7.28 7.29 7.05 0 0 0
04/08/2022
7.29
 2,157,800 7.40 7.45 7.25 0 0 0
03/08/2022
7.39
 1,646,300 7.30 7.45 7.25 0 0 0
02/08/2022
7.40
 4,010,200 7.07 7.49 7.07 0 0 0
01/08/2022
7.07
 1,511,800 6.98 7.07 6.94 0 0 0
29/07/2022
6.99
 1,152,700 6.95 7.10 6.93 0 0 0
28/07/2022
6.94
 993,500 6.86 7 6.86 0 0 0
27/07/2022
6.74
 885,300 6.73 6.79 6.66 0 0 0
26/07/2022
6.80
 1,276,400 6.81 6.95 6.78 0 0 0
25/07/2022
6.86
 1,070,600 7 7 6.86 0 0 0
22/07/2022
7
 1,130,500 7.08 7.15 7 0 0 0
21/07/2022
7.12
 1,204,200 7.23 7.23 7.07 0 0 0
20/07/2022
7.20
 2,118,500 7.10 7.29 7.10 0 0 0
19/07/2022
7.05
 1,355,800 7.15 7.15 6.97 0 0 0
18/07/2022
7.08
 1,736,700 7.02 7.19 7.02 0 0 0
15/07/2022
6.98
 1,358,700 7 7.15 6.90 0 0 0
14/07/2022
7
 1,097,100 6.90 7.02 6.80 0 0 0
13/07/2022
7.04
 1,906,800 7.20 7.25 6.99 0 0 0
12/07/2022
7.19
 3,561,900 6.89 7.19 6.88 0 0 0
11/07/2022
6.72
 2,184,100 6.40 6.73 6.34 0 0 0
08/07/2022
6.39
 1,004,100 6.30 6.53 6.30 0 0 0
07/07/2022
6.23
 665,200 6.23 6.29 6.19 0 0 0
06/07/2022
6.23
 843,700 6.36 6.40 6.20 0 0 0
05/07/2022
6.44
 905,600 6.60 6.60 6.35 0 0 0
04/07/2022
6.52
 1,063,300 6.58 6.65 6.45 0 0 0
01/07/2022
6.40
 1,484,900 6.30 6.45 6.05 0 0 0
30/06/2022
6.40
 1,623,200 6.99 6.99 6.40 0 0 0
29/06/2022
6.88
 2,587,700 6.90 7.20 6.78 0 0 0
28/06/2022
6.74
 1,462,600 6.43 6.74 6.35 0 0 0
27/06/2022
6.30
 1,216,700 6.25 6.39 6.12 0 0 0
24/06/2022
6.20
 1,325,100 6.19 6.30 6.12 0 0 0
23/06/2022
6.12
 840,100 6.13 6.20 5.91 0 0 0
22/06/2022
6.03
 1,753,600 5.72 6.03 5.71 0 0 0
21/06/2022
5.64
 2,088,200 5.41 5.81 5.31 0 0 0
20/06/2022
5.64
 3,104,500 6.06 6.17 5.64 0 0 0
17/06/2022
6.06
 3,676,300 6.05 6.20 6.05 0 0 0
16/06/2022
6.50
 1,915,300 7.02 7.29 6.50 0 0 0
15/06/2022
6.92
 3,017,300 7.45 7.60 6.92 0 0 0
14/06/2022
7.44
 2,960,400 7.55 7.93 7.44 0 0 0
13/06/2022
8
 3,087,200 8.20 8.43 8 0 0 0
10/06/2022
8.60
 1,755,300 8.85 8.90 8.60 0 0 0
09/06/2022
8.98
 1,336,700 8.90 8.99 8.80 0 0 0
08/06/2022
8.87
 1,460,500 8.60 8.94 8.60 0 0 0
07/06/2022
8.50
 1,583,900 8.80 8.80 8.35 0 0 0
06/06/2022
8.77
 1,226,600 8.90 9 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc