Tổng Công ty Vật liệu Xây dựng số 1 - CTCP (fic)

14.10
-0.40
(-2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.20 -7.64% 89,800 0 0
13.80
15.70
14.50
2 tháng
(2024-07-22) 		-3.10 -17.61% 585,200 0 0
13.80
17.60
14.50
3 tháng
(2024-06-21) 		-0.90 -5.84% 999,600 0 0
12.50
17.60
14.50
6 tháng
(2024-03-25) 		2.69 22.80% 1,490,500 0 0
11.62
17.60
14.50
12 tháng
(2023-09-25) 		1.73 13.57% 2,639,800 0 0
11.04
17.60
14.50
24 tháng
(2022-09-30) 		-7.24 -33.31% 4,297,667 1,500 0.0
11.04
38.57
14.50
36 tháng
(2021-10-05) 		-1.57 -9.77% 8,469,493 1,000 0.1
11.04
39.70
14.50
60 tháng
(2019-10-16) 		5.27 57.16% 12,871,686 6,000 0.2
6.90
39.70
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2020
8.58
 0 9.23 8.58 8.58 0 0 0
19/08/2020
9.23
 200 9.23 9.23 7.84 0 0 0
18/08/2020
9.23
 0 9.23 9.23 9.23 0 0 0
17/08/2020
9.23
 200 9.23 9.23 9.23 0 0 0
14/08/2020
9.23
 200 9.23 9.23 7.84 0 0 0
13/08/2020
9.23
 6,200 8.58 9.50 7.38 0 0 0
12/08/2020
8.58
 10,200 10.06 10.06 8.58 0 0 0
11/08/2020
10.06
 0 10.06 10.06 10.06 0 0 0
10/08/2020
10.06
 100 9.23 10.06 10.06 0 0 0
07/08/2020
9.23
 0 9.23 9.23 9.23 0 0 0
06/08/2020
9.23
 100 8.12 9.23 9.23 0 0 0
05/08/2020
8.12
 0 8.67 8.12 8.12 0 0 0
04/08/2020
8.67
 200 8.86 8.86 7.57 0 0 0
03/08/2020
8.86
 0 8.86 8.86 8.86 0 0 0
31/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
30/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
29/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
28/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
27/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
24/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
23/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
22/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
21/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
20/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
17/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
16/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
15/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
14/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
13/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
10/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
09/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
08/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
07/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
06/07/2020
8.86
 100 8.58 8.86 8.86 0 0 0
03/07/2020
8.58
 500 8.67 8.67 7.38 0 0 0
02/07/2020
8.67
 0 9.23 8.67 8.67 0 0 0
01/07/2020
9.23
 200 9.41 9.41 8.03 0 0 0
30/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
29/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
26/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
25/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
24/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
23/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
22/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
19/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
18/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
17/06/2020
9.41
 100 9.41 9.41 9.41 0 0 0
16/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
15/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
12/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
11/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
10/06/2020
9.41
 100 9.41 9.41 9.41 0 0 0
09/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
08/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
05/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
04/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
03/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
02/06/2020
9.41
 100 9.41 9.41 9.41 0 0 0
01/06/2020
9.41
 400 8.58 9.41 7.38 0 0 0
29/05/2020
8.58
 0 8.30 8.58 8.58 0 0 0
28/05/2020
8.30
 2,500 9.69 9.69 8.30 0 0 0
27/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
26/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
25/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
22/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
21/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
20/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
19/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
18/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
15/05/2020
9.69
 100 8.49 9.69 9.69 0 0 0
14/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
13/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
12/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
11/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
08/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
07/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
06/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
05/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
04/05/2020
8.49
 0 8.49 8.49 8.49 0 0 0
29/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
28/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
27/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
24/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
23/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
22/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
21/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
20/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
17/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
16/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
15/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
14/04/2020
8.49
 0 8.49 8.49 8.49 0 0 0
13/04/2020
8.49
 100 7.38 8.49 8.49 0 0 0
10/04/2020
7.38
 1,200 7.84 7.84 7.38 0 0 0
09/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
08/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
07/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
06/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
03/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
01/04/2020
7.84
 0 7.84 7.84 7.84 0 0 0
31/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |