Tổng Công ty Vật liệu Xây dựng số 1 - CTCP (fic)

14.60
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 1.39% 51,711 0 0
14
14.60
14.60
2 tháng
(2024-09-23) 		0.10 0.69% 153,328 0 0
14
15.10
14.60
3 tháng
(2024-08-26) 		-0.30 -2.01% 225,438 0 0
13.80
15.10
14.60
6 tháng
(2024-05-27) 		1.90 14.96% 1,377,338 0 0
12.10
17.60
14.60
12 tháng
(2023-11-28) 		2.22 17.89% 2,555,744 0 0
11.62
17.60
14.60
24 tháng
(2022-12-05) 		-2.32 -13.72% 4,225,910 1,500 0.0
11.04
38.57
14.60
36 tháng
(2021-12-08) 		-6.86 -31.96% 6,520,925 6,000 0.2
11.04
39.70
14.60
60 tháng
(2019-12-19) 		1.68 13.03% 13,029,830 6,000 0.2
6.90
39.70
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
05/11/2020
12.19
 100 10.78 12.19 12.19 0 0 0
04/11/2020
10.78
 0 10.78 10.78 10.78 0 0 0
03/11/2020
10.78
 100 9.64 10.78 10.78 0 0 0
02/11/2020: Cổ tức tiền mặt tỉ lệ: 2.5%
02/11/2020
9.64
 0 9.60 9.64 9.64 0 0 0
30/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
29/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
28/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
27/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
26/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
23/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
22/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
21/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
20/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
19/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
16/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
15/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
14/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
13/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
12/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
09/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
08/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
07/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
06/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
05/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
02/10/2020
9.60
 100 11.26 11.26 9.60 0 0 0
01/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
30/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
29/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
28/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
25/09/2020
11.26
 100 9.96 11.26 11.26 0 0 0
24/09/2020
9.96
 0 9.96 9.96 9.96 0 0 0
23/09/2020
9.96
 0 9.96 9.96 9.96 0 0 0
22/09/2020
9.96
 100 8.86 9.96 9.96 0 0 0
21/09/2020
8.86
 2,900 8.86 8.86 8.86 2,900 0 0.0
18/09/2020
8.86
 0 8.86 8.86 8.86 0 0 0
17/09/2020
8.86
 100 8.86 8.86 8.86 0 0 0
16/09/2020
8.86
 100 7.84 8.86 8.86 0 0 0
15/09/2020
7.84
 100 9.23 9.23 7.84 0 0 0
14/09/2020
9.23
 7,000 9.23 9.23 9.13 7,000 0 0.1
11/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
10/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
09/09/2020
9.23
 100 9.23 9.23 9.23 100 0 0.0
08/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
07/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
04/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
03/09/2020
9.23
 100 9.23 9.23 9.23 0 0 0
01/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
31/08/2020
9.23
 300 9.13 9.23 9.13 0 0 0
28/08/2020
9.13
 303 8.58 9.13 9.13 0 0 0
27/08/2020
8.58
 5,801 9.23 9.23 8.58 0 0 0
26/08/2020
9.23
 1,400 9.23 9.23 7.84 0 0 0
25/08/2020
9.23
 0 9.23 9.23 9.23 0 0 0
24/08/2020
9.23
 0 9.23 9.23 9.23 0 0 0
21/08/2020
9.23
 100 8.58 9.23 9.23 0 0 0
20/08/2020
8.58
 0 9.23 8.58 8.58 0 0 0
19/08/2020
9.23
 200 9.23 9.23 7.84 0 0 0
18/08/2020
9.23
 0 9.23 9.23 9.23 0 0 0
17/08/2020
9.23
 200 9.23 9.23 9.23 0 0 0
14/08/2020
9.23
 200 9.23 9.23 7.84 0 0 0
13/08/2020
9.23
 6,200 8.58 9.50 7.38 0 0 0
12/08/2020
8.58
 10,200 10.06 10.06 8.58 0 0 0
11/08/2020
10.06
 0 10.06 10.06 10.06 0 0 0
10/08/2020
10.06
 100 9.23 10.06 10.06 0 0 0
07/08/2020
9.23
 0 9.23 9.23 9.23 0 0 0
06/08/2020
9.23
 100 8.12 9.23 9.23 0 0 0
05/08/2020
8.12
 0 8.67 8.12 8.12 0 0 0
04/08/2020
8.67
 200 8.86 8.86 7.57 0 0 0
03/08/2020
8.86
 0 8.86 8.86 8.86 0 0 0
31/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
30/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
29/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
28/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
27/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
24/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
23/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
22/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
21/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
20/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
17/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
16/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
15/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
14/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
13/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
10/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
09/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
08/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
07/07/2020
8.86
 0 8.86 8.86 8.86 0 0 0
06/07/2020
8.86
 100 8.58 8.86 8.86 0 0 0
03/07/2020
8.58
 500 8.67 8.67 7.38 0 0 0
02/07/2020
8.67
 0 9.23 8.67 8.67 0 0 0
01/07/2020
9.23
 200 9.41 9.41 8.03 0 0 0
30/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
29/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
26/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
25/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
24/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
23/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
22/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
19/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |