CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1 -2.94% 1,897 0 0
31.10
34
33
2 tháng
(2024-09-23) 		1.10 3.45% 11,379 0 0
31
37.80
33
3 tháng
(2024-08-23) 		1.59 5.06% 11,598 0 0
31
37.80
33
6 tháng
(2024-05-27) 		4.54 15.93% 29,412 0 0
23.07
37.80
33
12 tháng
(2023-11-27) 		10.08 43.98% 66,001 0 0
20.57
37.80
33
24 tháng
(2022-12-02) 		4.55 16% 347,272 0 0
19.13
37.80
33
36 tháng
(2021-12-07) 		20.07 155.27% 616,513 0 0
12.93
37.80
33
60 tháng
(2019-12-18) 		19.11 137.54% 667,394 0 0
9.23
37.80
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
19/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
18/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
17/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
16/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
13/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
12/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
11/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
10/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
09/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
06/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
05/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
04/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
03/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
02/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
30/10/2020
15.11
 0 15.11 15.11 15.11 0 0 0
29/10/2020
15.11
 0 15.11 15.11 15.11 0 0 0
28/10/2020
15.11
 0 15.11 15.11 15.11 0 0 0
27/10/2020
15.11
 100 15.11 15.11 15.11 0 0 0
26/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
23/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
22/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
21/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
20/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
19/10/2020
14.83
 0 14.83 14.83 14.83 0 0 0
16/10/2020
14.83
 100 14.83 14.83 14.83 0 0 0
15/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
14/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
13/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
12/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
09/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
08/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
07/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
06/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
05/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
02/10/2020
16.79
 500 16.79 16.79 16.79 0 0 0
01/10/2020
16.79
 500 16.79 16.79 16.79 0 0 0
30/09/2020
16.79
 500 16.79 16.79 16.79 0 0 0
29/09/2020
15.11
 101 15.11 15.11 15.11 0 0 0
28/09/2020
17.35
 1,112 15.67 17.35 15.67 0 0 0
25/09/2020
16.79
 0 16.79 16.79 16.79 0 0 0
24/09/2020
16.79
 0 16.79 16.79 16.79 0 0 0
23/09/2020
16.79
 0 16.79 16.79 16.79 0 0 0
22/09/2020
16.79
 28 16.79 16.79 16.79 0 0 0
21/09/2020
16.79
 1,069 16.79 16.79 16.79 0 0 0
18/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
17/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
16/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
15/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
14/09/2020
16.23
 5 16.23 16.23 16.23 0 0 0
11/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
10/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
09/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
08/09/2020
16.23
 1 16.23 16.23 16.23 0 0 0
07/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
04/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
03/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
01/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
31/08/2020
16.23
 0 16.23 16.23 16.23 0 0 0
28/08/2020
16.23
 0 16.23 16.23 16.23 0 0 0
27/08/2020
16.23
 600 16.23 16.23 16.23 0 0 0
26/08/2020
15.67
 101 15.67 15.67 15.67 0 0 0
25/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
24/08/2020
17.91
 2,400 17.91 17.91 17.91 0 0 0
21/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
20/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
19/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
18/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
17/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
14/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
13/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
12/08/2020
15.67
 2 15.67 15.67 15.67 0 0 0
11/08/2020
15.67
 100 15.67 15.67 15.67 0 0 0
10/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
07/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
06/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
05/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
04/08/2020
17.91
 1,400 17.91 17.91 17.91 0 0 0
03/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
31/07/2020
15.67
 0 15.67 15.67 15.67 0 0 0
30/07/2020
15.67
 100 15.67 15.67 15.67 0 0 0
29/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
28/07/2020
17.91
 1,000 17.91 17.91 17.91 0 0 0
27/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
24/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
23/07/2020
17.91
 4,000 17.91 17.91 17.91 0 0 0
22/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
21/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
20/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
17/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
16/07/2020
16.23
 100 16.23 16.23 16.23 0 0 0
15/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
14/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
13/07/2020
17.91
 1,000 17.91 17.91 17.91 0 0 0
10/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
09/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
08/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
07/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
06/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
03/07/2020
16.23
 100 16.23 16.23 16.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |