CTCP Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh (fdc)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 5.30% 8,100 0 0
12.60
13.90
13.90
2 tháng
(2024-07-22) 		0 0% 47,900 100 0.0
12.40
14.65
13.90
3 tháng
(2024-06-24) 		-0.60 -4.14% 92,800 0 -0.0
12.40
17.30
13.90
6 tháng
(2024-03-25) 		0.60 4.51% 166,500 0 -0.0
11.50
17.30
13.90
12 tháng
(2023-09-26) 		-0.80 -5.44% 300,200 0 -0.0
10.65
21.90
13.90
24 tháng
(2022-10-03) 		-7.30 -34.43% 542,200 0 -0.8
10.65
24
13.90
36 tháng
(2021-10-06) 		0.50 3.73% 5,923,600 -7,025 -1.6
10.65
38.65
13.90
60 tháng
(2019-10-17) 		0 0% 7,939,410 -29,005 -1.8
8.36
38.65
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2020
13.40
 14,270 13.30 13.50 12.60 0 0 0
07/09/2020
13.30
 21,600 12.80 13.40 12.05 0 0 0
04/09/2020
12.80
 430 12.30 13 12.80 0 0 0
03/09/2020
12.30
 9,120 11.50 12.30 11.85 0 0 0
01/09/2020
11.50
 310 11.90 12.35 11.50 0 0 0
31/08/2020
11.90
 10 11.70 11.90 11.90 0 0 0
28/08/2020
11.70
 310 12.10 12.10 11.70 0 0 0
27/08/2020
12.10
 600 12.15 12.15 11.70 0 0 0
26/08/2020
12.15
 1,050 12.20 12.35 11.70 0 0 0
25/08/2020
12.20
 900 11.95 12.35 12.10 0 0 0
24/08/2020
11.95
 2,030 11.80 12.15 11.90 0 0 0
21/08/2020
11.80
 2,370 11.60 12 11.20 0 0 0
20/08/2020
11.60
 590 12.10 12.10 11.60 0 0 0
19/08/2020
12.10
 2,600 12.10 12.10 11.70 0 0 0
18/08/2020
12.10
 310 12.65 12.65 12.10 0 0 0
17/08/2020
12.65
 90 12.75 12.75 12.15 0 0 0
14/08/2020
12.75
 200 12.80 12.80 12.20 0 0 0
13/08/2020
12.80
 310 12.90 12.90 12.80 0 0 0
12/08/2020
12.90
 2,600 12.70 12.90 12.10 0 0 0
11/08/2020
12.70
 2,510 13 13 12.20 0 0 0
10/08/2020
13
 700 12.85 13 12 0 0 0
07/08/2020
12.85
 1,620 12.55 12.95 12.50 0 0 0
06/08/2020
12.55
 5,120 12.50 12.55 12 0 0 0
05/08/2020
12.50
 2,410 12.50 12.50 11.65 0 0 0
04/08/2020
12.50
 21,680 12.50 12.50 12.20 0 0 0
03/08/2020
12.50
 14,580 12 12.80 12 0 0 0
31/07/2020
12
 690 11.80 12.30 11 0 0 0
30/07/2020
11.80
 1,630 11.90 11.90 11.10 0 0 0
29/07/2020
11.90
 1,260 11.60 11.90 10.80 0 0 0
28/07/2020
11.60
 3,760 11.20 11.70 10.45 0 0 0
27/07/2020
11.20
 250 12 12 11.20 0 0 0
24/07/2020
12
 110 12.30 12.30 12 0 0 0
23/07/2020
12.30
 70 12.30 12.30 12 0 0 0
22/07/2020
12.30
 370 12.50 12.50 12.30 0 0 0
21/07/2020
12.50
 690 12.20 12.50 12.15 0 0 0
20/07/2020
12.20
 2,010 12.20 12.20 11.50 0 0 0
17/07/2020
12.20
 10 12.30 12.30 12.20 0 0 0
16/07/2020
12.30
 120 12.30 12.30 12.20 0 0 0
15/07/2020
12.30
 3,990 12.40 12.40 11.55 0 0 0
14/07/2020
12.40
 1,000 12.45 12.45 11.60 0 0 0
13/07/2020
12.45
 660 12 12.45 11.90 0 0 0
10/07/2020
12
 1,110 11.50 12 11 0 0 0
09/07/2020
11.50
 400 11.30 11.50 11.50 0 0 0
08/07/2020
11.30
 130 10.75 11.30 10.10 0 0 0
07/07/2020
10.75
 1,170 11.50 12 10.75 0 0 0
06/07/2020
11.50
 510 11.50 11.50 11.30 0 0 0
03/07/2020
11.50
 480 12 12 11.50 0 0 0
02/07/2020
12
 460 12 12 11.25 0 0 0
01/07/2020
12
 980 11.95 12 11.15 0 0 0
30/06/2020
11.95
 970 11.95 12 11.15 0 0 0
29/06/2020
11.95
 10 12 12 11.95 0 0 0
26/06/2020
12
 910 12 12 11.40 0 0 0
25/06/2020
12
 110 11.60 12 11.60 0 0 0
24/06/2020
11.60
 840 12.45 12.45 11.60 0 0 0
23/06/2020
12.45
 4,310 11.70 12.50 11.70 0 0 0
22/06/2020
11.70
 1,530 12 12 11.20 0 0 0
19/06/2020
12
 140 11.90 12.15 12 0 0 0
18/06/2020
11.90
 110 11.70 12 11 0 0 0
17/06/2020
11.70
 1,230 11.35 11.80 10.60 0 0 0
16/06/2020
11.35
 820 11.90 12.60 11.30 0 800 -0.0
15/06/2020
11.90
 1,390 12.75 12.90 11.90 0 0 0
12/06/2020
12.75
 1,530 12.10 12.90 12.20 0 0 0
11/06/2020
12.10
 2,180 13 13 12.10 0 0 0
10/06/2020
13
 4,900 12.80 13 12 0 0 0
09/06/2020
12.80
 310 13 13 12.20 0 0 0
08/06/2020
13
 1,360 13 13 12.15 0 0 0
05/06/2020
13
 1,540 13 13 12.15 0 0 0
04/06/2020
13
 1,450 13 13 12.30 0 0 0
03/06/2020
13
 3,110 13 13 12.10 0 0 0
02/06/2020
13
 3,330 13.05 13.05 12.15 0 0 0
01/06/2020
13.05
 5,240 13.55 13.55 12.65 0 0 0
29/05/2020
13.55
 1,290 13.70 13.70 12.75 0 0 0
28/05/2020
13.70
 10,800 13.95 13.95 13 0 0 0
27/05/2020
13.95
 3,020 13.50 14.40 13.50 0 0 0
26/05/2020
13.50
 4,080 12.65 13.50 11.80 0 0 0
25/05/2020
12.65
 5,850 13.60 14.45 12.65 0 0 0
22/05/2020
13.60
 2,670 14.60 14.60 13.60 0 0 0
21/05/2020
14.60
 4,560 14.45 15.35 13.50 0 0 0
20/05/2020
14.45
 22,810 13.55 14.45 14.40 0 0 0
19/05/2020
13.55
 16,950 12.70 13.55 13.55 0 0 0
18/05/2020
12.70
 4,370 11.90 12.70 12.40 0 0 0
15/05/2020
11.90
 2,790 11.15 11.90 11.75 0 0 0
14/05/2020
11.15
 3,500 10.45 11.15 11.15 0 0 0
13/05/2020
10.45
 9,320 9.77 10.45 9.80 0 0 0
12/05/2020
9.77
 840 9.16 9.77 9.16 0 0 0
11/05/2020
9.16
 3,940 9.60 9.60 8.94 0 0 0
08/05/2020
9.60
 770 9.17 9.75 8.61 0 0 0
07/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
06/05/2020
9.17
 1,670 8.80 9.19 8.80 0 0 0
05/05/2020
8.80
 1,390 8.43 8.89 8.70 0 0 0
04/05/2020
8.43
 3,180 8.42 8.99 8.42 0 0 0
29/04/2020
8.42
 3,270 9.05 9.49 8.42 0 0 0
28/04/2020
9.05
 1,020 9.19 9.37 8.55 0 0 0
27/04/2020
9.19
 1,000 9.29 9.29 9.19 0 0 0
24/04/2020
9.29
 220 9.98 9.98 9.29 0 0 0
23/04/2020
9.98
 80 9.99 9.99 9.30 0 0 0
22/04/2020
9.99
 10 9.89 9.99 9.99 0 0 0
21/04/2020
9.89
 880 9.90 9.90 9.21 0 0 0
20/04/2020
9.90
 1,320 9.48 10 9.50 0 0 0
17/04/2020
9.48
 2,080 9.25 9.50 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |