CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -7.41% 263,380 0 0
2.40
2.70
2.50
2 tháng
(2024-09-23) 		-0.70 -21.88% 634,402 0 0
2.40
3.20
2.50
3 tháng
(2024-08-26) 		-0.60 -19.35% 811,249 0 0
2.40
3.20
2.50
6 tháng
(2024-05-27) 		-1.30 -34.21% 2,573,255 0 0
2.40
3.80
2.50
12 tháng
(2023-11-28) 		-1.30 -34.21% 7,356,216 0 0
2.40
4.40
2.50
24 tháng
(2022-12-05) 		-1.10 -30.56% 31,425,234 0 0
2.40
6.30
2.50
36 tháng
(2021-12-08) 		-13.90 -84.76% 39,805,913 0 0
2.40
17.70
2.50
60 tháng
(2019-12-19) 		-1.60 -39.02% 53,752,773 -152,090 -0.5
2.40
27.20
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
5.10
 500 5 5.10 5.10 0 0 0
18/11/2020
5
 0 5.10 5 5 0 0 0
17/11/2020
5.10
 5,380 5 5.10 5 0 0 0
16/11/2020
5
 2,400 5 5 5 0 0 0
13/11/2020
5
 2,600 4.90 5 5 0 0 0
12/11/2020
4.90
 20,010 5.30 5.30 4.90 0 0 0
11/11/2020
5.30
 900 5.50 5.50 4.80 0 0 0
10/11/2020
5.50
 0 5.50 5.50 5.50 0 0 0
09/11/2020
5.50
 20,100 5.40 5.50 5.40 0 0 0
06/11/2020
5.40
 1,600 5.40 5.40 5.40 0 0 0
05/11/2020
5.40
 0 5.40 5.40 5.40 0 0 0
04/11/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/11/2020
5.40
 100 5.50 5.50 5.40 0 0 0
02/11/2020
5.50
 628 5 5.50 5.10 0 0 0
30/10/2020
5
 3,822 5 5 5 0 0 0
29/10/2020
5
 0 5 5 5 0 0 0
28/10/2020
5
 15,800 4.90 5 5 0 0 0
27/10/2020
4.90
 2,112 4.80 4.90 4.90 0 0 0
26/10/2020
4.80
 5,600 4.80 4.80 4.80 0 0 0
23/10/2020
4.80
 3,500 4.80 4.80 4.80 0 0 0
22/10/2020
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2020
4.80
 10,460 4.80 4.80 4.80 0 0 0
20/10/2020
4.80
 5,100 4.80 4.80 4.80 0 0 0
19/10/2020
4.80
 7,700 4.80 4.80 4.80 0 0 0
16/10/2020
4.80
 7,900 4.80 4.90 4.80 0 0 0
15/10/2020
4.80
 2,300 5 5 4.80 0 0 0
14/10/2020
5
 131,500 4.40 5 3.80 0 0 0
13/10/2020
4.40
 9,600 4.50 4.50 4.40 0 0 0
12/10/2020
4.50
 26,124 4.50 4.50 4.50 0 90 -0.0
09/10/2020
4.50
 1,600 4.40 4.60 4.40 0 0 0
08/10/2020
4.40
 40,900 4.20 4.40 3.90 0 0 0
07/10/2020
4.20
 2,100 4 4.20 3.90 0 0 0
06/10/2020
4
 5,960 3.90 4 3.90 0 0 0
05/10/2020
3.90
 7,500 4 4 3.90 0 0 0
02/10/2020
4
 18,910 4 4 3.90 0 0 0
01/10/2020
4
 47,600 3.60 4.10 3.70 0 0 0
30/09/2020
3.60
 8,100 3.90 3.90 3.50 0 0 0
29/09/2020
3.90
 710 3.80 4 3.70 0 0 0
28/09/2020
3.80
 20,410 3.90 3.90 3.70 0 0 0
25/09/2020
3.90
 12,164 3.70 3.90 3.70 0 0 0
24/09/2020
3.70
 9,596 3.80 3.90 3.70 0 0 0
23/09/2020
3.80
 24,110 4 4 3.70 0 0 0
22/09/2020
4
 6,700 4.20 4.50 4 0 0 0
21/09/2020
4.20
 97,460 3.80 4.20 3.80 0 0 0
18/09/2020
3.80
 97,500 3.60 4 3.60 0 0 0
17/09/2020
3.60
 25,300 3.70 3.70 3.60 0 0 0
16/09/2020
3.70
 57,866 3.50 4 3.50 0 0 0
15/09/2020
3.50
 26,010 3.60 3.60 3.50 0 0 0
14/09/2020
3.60
 50,370 3.50 3.60 3.40 0 0 0
11/09/2020
3.50
 6,550 3.60 3.60 3.50 0 0 0
10/09/2020
3.60
 55,746 3.60 3.60 3.50 0 0 0
09/09/2020
3.60
 600 3.70 3.70 3.60 0 0 0
08/09/2020
3.70
 1,310 3.60 3.70 3.50 0 0 0
07/09/2020
3.60
 122,676 3.60 3.60 3.40 0 0 0
04/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/09/2020
3.60
 310 3.60 3.60 3.60 0 0 0
01/09/2020
3.60
 6,200 3.50 3.80 3.50 0 0 0
31/08/2020
3.50
 3,300 3.60 3.80 3.50 0 0 0
28/08/2020
3.60
 300 3.60 3.90 3.60 0 0 0
27/08/2020
3.60
 13,870 3.30 3.60 3.30 0 0 0
26/08/2020
3.30
 1,012 3.50 3.50 3.30 0 0 0
25/08/2020
3.50
 1,100 3.30 3.50 3.40 0 0 0
24/08/2020
3.30
 4,706 3.30 3.40 3.30 0 0 0
21/08/2020
3.30
 3,612 3.30 3.30 3.30 0 0 0
20/08/2020
3.30
 1,980 3.40 3.40 3.10 0 0 0
19/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
18/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
17/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
14/08/2020
3.40
 5,000 3.40 3.40 3.40 0 0 0
13/08/2020
3.40
 0 3.50 3.40 3.40 0 0 0
12/08/2020
3.50
 200 3.50 3.50 3.30 0 0 0
11/08/2020
3.50
 200 3.60 3.60 3.20 0 0 0
10/08/2020
3.60
 700 3.50 3.60 3.10 0 0 0
07/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
06/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
05/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
04/08/2020
3.50
 100 3.40 3.50 3.50 0 0 0
03/08/2020
3.40
 400 3.20 3.40 3.40 0 0 0
31/07/2020
3.20
 4,000 3.50 3.50 3.20 0 0 0
30/07/2020
3.50
 0 3.50 3.50 3.50 0 0 0
29/07/2020
3.50
 200 3.40 3.50 3.40 0 0 0
28/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
27/07/2020
3.40
 3,000 3.60 3.60 3.40 0 0 0
24/07/2020
3.60
 2,100 3.70 3.70 3.60 0 0 0
23/07/2020
3.70
 1,900 3.70 3.70 3.70 0 0 0
22/07/2020
3.70
 100 3.80 3.80 3.70 0 0 0
21/07/2020
3.80
 1,263 3.80 3.80 3.80 0 0 0
20/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
17/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
16/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
15/07/2020
3.80
 3,500 3.80 3.80 3.80 0 0 0
14/07/2020
3.80
 1,200 3.80 3.80 3.80 0 0 0
13/07/2020
3.80
 400 3.80 3.80 3.80 0 0 0
10/07/2020
3.80
 4,900 3.90 4 3.70 0 0 0
09/07/2020
3.90
 100 3.80 3.90 3.90 0 0 0
08/07/2020
3.80
 1,288 3.80 3.80 3.80 0 0 0
07/07/2020
3.80
 1,996 3.90 3.90 3.80 0 0 0
06/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
02/07/2020
3.90
 6,060 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |