CTCP EVN Quốc tế (eic)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.35% 9,396 0 0
22
23.50
22
2 tháng
(2024-09-23) 		1.06 5.08% 28,404 -1,700 -0.0
20.84
23.50
22
3 tháng
(2024-08-26) 		0.68 3.17% 37,051 -1,700 -0.0
20.84
23.50
22
6 tháng
(2024-05-27) 		0.94 4.47% 133,704 -1,700 -0.0
19.48
23.50
22
12 tháng
(2023-11-28) 		0.85 4.01% 357,709 2,700 0.1
19.48
23.50
22
24 tháng
(2022-12-05) 		5.13 30.44% 1,104,480 -797 -0.0
15.95
23.50
22
36 tháng
(2021-12-08) 		9.03 69.60% 2,413,037 9,203 0.5
12.97
23.50
22
60 tháng
(2019-12-19) 		17.18 356.51% 3,420,097 13,228 0.6
4.09
23.50
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
4.53
 100 4.09 4.53 4.53 0 0 0
05/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
04/11/2020
4.09
 0 4.15 4.09 4.09 0 0 0
03/11/2020
4.15
 1,500 4.34 4.34 3.90 200 0 0.0
02/11/2020
4.34
 300 5.05 5.05 4.34 0 0 0
30/10/2020
5.05
 0 4.98 5.05 5.05 0 0 0
29/10/2020
4.98
 200 4.47 5.05 4.98 0 0 0
28/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
27/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
26/10/2020
4.47
 300 4.66 4.66 4.47 0 0 0
23/10/2020
4.66
 200 4.66 4.66 4.66 0 0 0
22/10/2020
4.66
 0 5.05 4.66 4.66 0 0 0
21/10/2020
5.05
 500 4.47 5.05 4.60 0 0 0
20/10/2020
4.47
 1,100 4.15 4.73 4.28 0 0 0
19/10/2020
4.15
 0 4.09 4.15 4.09 0 0 0
16/10/2020
4.09
 1,000 4.73 4.73 4.09 0 0 0
15/10/2020
4.73
 0 4.73 4.73 4.73 0 0 0
14/10/2020
4.73
 0 4.73 4.73 4.73 0 0 0
13/10/2020
4.73
 0 4.73 4.73 4.73 0 0 0
12/10/2020
4.73
 400 4.15 4.73 4.73 0 0 0
09/10/2020
4.15
 900 4.34 4.34 4.15 0 0 0
08/10/2020
4.34
 100 5.05 5.05 4.34 0 0 0
07/10/2020
5.05
 100 4.73 5.05 5.05 0 0 0
06/10/2020
4.73
 100 5.56 5.56 4.73 0 0 0
05/10/2020
5.56
 0 5.56 5.56 5.56 0 0 0
02/10/2020
5.56
 0 5.56 5.56 5.56 0 0 0
01/10/2020
5.56
 0 5.56 5.56 5.56 0 0 0
30/09/2020
5.56
 0 5.56 5.56 5.56 0 0 0
29/09/2020
5.56
 0 5.56 5.56 5.56 0 0 0
28/09/2020
5.56
 0 5.56 5.56 5.56 0 0 0
25/09/2020
5.56
 0 5.56 5.56 5.56 0 0 0
24/09/2020
5.56
 0 5.56 5.56 5.56 0 0 0
23/09/2020
5.56
 0 5.56 5.56 5.56 0 0 0
22/09/2020
5.56
 0 5.56 5.56 5.56 0 0 0
21/09/2020
5.56
 0 5.56 5.56 5.56 0 0 0
18/09/2020
5.56
 0 5.56 5.56 5.56 0 0 0
17/09/2020
5.56
 100 5.11 5.56 5.56 0 0 0
16/09/2020
5.11
 0 5.11 5.11 5.11 0 0 0
15/09/2020
5.11
 0 5.11 5.11 5.11 0 0 0
14/09/2020
5.11
 100 4.53 5.11 5.11 0 0 0
11/09/2020
4.53
 0 4.53 4.53 4.53 0 0 0
10/09/2020
4.53
 0 4.53 4.53 4.53 0 0 0
09/09/2020
4.53
 0 4.53 4.53 4.53 0 0 0
08/09/2020
4.53
 0 4.53 4.53 4.53 0 0 0
07/09/2020
4.53
 0 4.53 4.53 4.53 0 0 0
04/09/2020
4.53
 0 4.53 4.53 4.53 0 0 0
03/09/2020
4.53
 0 4.53 4.53 4.53 0 0 0
01/09/2020
4.53
 9 4.98 4.98 4.53 0 0 0
31/08/2020
4.98
 500 4.34 4.98 4.41 400 0 0.0
28/08/2020
4.34
 0 4.34 4.34 4.34 0 0 0
27/08/2020
4.34
 1,000 4.28 4.34 4.34 500 0 0.0
26/08/2020
4.28
 1,010 4.73 4.73 4.28 100 0 0.0
25/08/2020
4.73
 0 4.73 4.73 4.73 0 0 0
24/08/2020
4.73
 1,940 5.56 5.56 4.73 700 0 0.0
21/08/2020
5.56
 0 5.56 5.56 5.56 0 0 0
20/08/2020
5.56
 0 5.56 5.56 5.56 0 0 0
19/08/2020
5.56
 0 5.56 5.56 5.56 0 0 0
18/08/2020
5.56
 0 5.56 5.56 5.56 0 0 0
17/08/2020
5.56
 0 5.56 5.56 5.56 0 0 0
14/08/2020
5.56
 0 5.56 5.56 5.56 0 0 0
13/08/2020
5.56
 0 5.56 5.56 5.56 0 0 0
12/08/2020
5.56
 0 5.56 5.56 5.56 0 0 0
11/08/2020
5.56
 0 5.56 5.56 5.56 0 0 0
10/08/2020
5.56
 0 5.56 5.56 5.56 0 0 0
07/08/2020
5.56
 5 5.56 5.56 5.56 5 0 0.0
06/08/2020
5.56
 0 5.56 5.56 5.56 0 0 0
05/08/2020
5.56
 10 5.56 5.56 5.56 10 0 0.0
04/08/2020
5.56
 100 4.85 5.56 5.56 0 0 0
03/08/2020
4.85
 10 4.85 4.85 4.85 10 0 0.0
31/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
30/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
29/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
23/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
16/07/2020
4.85
 2,310 5.68 5.68 4.85 0 0 0
15/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
14/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
13/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
10/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
09/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
08/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
07/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
06/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
03/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
02/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
01/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
30/06/2020
5.68
 100 5.00 5.68 5.68 0 0 0
29/06/2020
5.00
 0 5.00 5.00 5.00 0 0 0
26/06/2020
5.00
 0 5.00 5.00 5.00 0 0 0
25/06/2020
5.00
 0 5.00 5.00 5.00 0 0 0
24/06/2020
5.00
 0 5.81 5.00 5.00 0 0 0
23/06/2020
5.81
 1,100 5.68 5.81 4.94 1,000 0 0.0
22/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
19/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |