CTCP EVN Quốc tế (eic)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 6% 24,000 -2,600 0.0
18.40
22
21.10
2 tháng
(2026-08-10) 		2.20 11.58% 45,100 -6,800 -0.1
18.10
22
21.10
3 tháng
(2026-07-10) 		2.20 11.58% 108,100 -8,900 -0.2
18
22
21.10
6 tháng
(2026-04-13) 		-0.61 -2.79% 214,000 -9,000 -0.2
17.81
24.90
21.10
12 tháng
(2025-10-13) 		-1.47 -6.47% 357,600 -10,400 -0.2
17.81
25.81
21.10
24 tháng
(2024-10-18) 		0.36 1.71% 638,878 -9,500 -0.2
17.60
25.81
21.10
36 tháng
(2023-10-24) 		1.52 7.72% 1,036,727 -6,400 -0.1
16.33
25.81
21.10
60 tháng
(2021-11-03) 		8.23 63.44% 3,397,933 -1,997 0.3
11.76
25.81
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
16.44
 9,600 15.73 16.58 15.73 0 3,000 -0.1
24/10/2022
16.73
 1,120 18.23 18.23 16.73 200 0 0.0
21/10/2022
16.16
 500 16.16 16.16 16.16 0 0 0
20/10/2022
16.80
 11,720 17.30 17.30 16.80 0 0 0
19/10/2022
17.30
 0 17.30 17.30 17.30 0 0 0
18/10/2022
17.30
 3,700 17.30 17.30 17.16 0 0 0
17/10/2022
17.30
 2,320 17.30 17.30 16.87 0 0 0
14/10/2022
17.30
 0 17.30 17.30 17.30 0 0 0
13/10/2022
17.30
 202 17.30 17.30 17.30 0 0 0
12/10/2022
16.94
 1,600 16.66 16.94 16.66 0 0 0
11/10/2022
16.37
 0 16.37 16.37 16.37 0 0 0
10/10/2022
16.37
 900 17.16 17.16 16.37 0 0 0
07/10/2022
17.16
 851 17.16 17.16 17.16 0 0 0
06/10/2022
17.30
 1,200 17.51 17.51 17.30 0 0 0
05/10/2022
17.51
 410 17.80 17.80 17.51 0 0 0
04/10/2022
17.30
 600 17.30 17.30 17.30 0 0 0
03/10/2022
17.87
 10 17.44 17.44 17.44 0 0 0
30/09/2022
17.44
 0 17.44 17.44 17.44 0 0 0
29/09/2022
17.87
 2,101 17.37 17.87 17.37 0 0 0
28/09/2022
17.51
 4,879 17.51 17.51 17.51 0 0 0
27/09/2022
17.30
 2,200 17.87 17.87 17.30 0 0 0
26/09/2022
17.87
 17,220 17.87 17.87 17.16 0 0 0
23/09/2022
18.59
 100 18.59 18.59 18.59 0 0 0
22/09/2022
17.87
 1,800 17.30 17.87 17.23 0 0 0
21/09/2022
17.23
 0 17.23 17.23 17.23 0 0 0
20/09/2022
17.87
 2,800 16.01 17.87 15.80 0 0 0
19/09/2022
17.16
 1,132 17.87 17.87 17.16 0 0 0
16/09/2022
17.51
 500 17.51 17.51 17.51 0 0 0
15/09/2022
17.58
 1,100 17.73 17.87 17.58 0 0 0
14/09/2022
17.87
 300 15.37 17.87 15.37 0 0 0
13/09/2022
17.87
 3,100 17.87 17.87 17.87 3,000 0 0.1
12/09/2022
17.80
 1,520 17.87 17.87 17.80 0 0 0
09/09/2022
17.80
 100 17.80 17.80 17.80 0 0 0
08/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
07/09/2022
17.87
 2,000 17.87 17.87 17.87 0 0 0
06/09/2022
17.87
 1,500 17.87 17.87 17.87 0 0 0
05/09/2022
17.94
 2,100 17.87 17.94 17.87 0 0 0
31/08/2022
17.87
 1,000 17.94 17.94 17.87 0 0 0
30/08/2022
17.80
 3,400 18.01 18.01 17.80 0 0 0
29/08/2022
18.01
 1,032 18.51 18.51 17.94 0 0 0
26/08/2022
17.87
 1,400 15.65 18.23 15.65 0 0 0
25/08/2022
17.94
 1 17.94 17.94 17.94 0 0 0
24/08/2022
17.87
 4,900 18.01 18.01 17.87 0 0 0
23/08/2022
17.87
 1,000 17.87 17.87 17.87 0 0 0
22/08/2022
17.87
 35,233 17.87 17.87 17.87 0 0 0
19/08/2022
17.73
 1,100 15.73 18.66 15.73 0 0 0
18/08/2022
17.80
 0 17.80 17.80 17.80 0 0 0
17/08/2022
17.66
 9,800 17.87 18.59 17.66 0 0 0
16/08/2022
17.87
 557 16.87 17.87 16.87 0 0 0
15/08/2022
17.80
 1,900 17.87 17.94 17.80 0 0 0
12/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
11/08/2022
17.87
 200 17.87 17.87 17.87 0 0 0
10/08/2022
17.87
 900 17.87 17.87 17.87 0 0 0
09/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
08/08/2022
17.87
 1,000 17.87 17.87 17.87 0 0 0
05/08/2022
17.87
 150 17.87 17.87 17.87 0 0 0
04/08/2022
17.23
 600 17.58 17.58 17.23 0 0 0
03/08/2022
17.94
 2,000 17.87 17.94 17.87 0 0 0
02/08/2022
17.51
 3,600 17.87 17.87 17.51 0 0 0
01/08/2022
17.94
 900 17.94 18.01 17.30 0 0 0
29/07/2022
18.09
 900 18.01 18.09 17.87 0 0 0
28/07/2022
18.09
 100 18.09 18.09 18.09 0 0 0
27/07/2022
17.87
 300 17.87 17.87 17.87 0 0 0
26/07/2022
18.59
 100 18.59 18.59 18.59 0 0 0
25/07/2022
18.66
 100 18.66 18.66 18.66 0 0 0
22/07/2022: Cổ tức tiền mặt tỉ lệ: 20%
22/07/2022
18.23
 1,200 18.37 18.37 17.87 0 0 0
21/07/2022
18.51
 17,300 17.05 18.51 16.99 0 0 0
20/07/2022
18.98
 300 18.98 18.98 18.98 0 0 0
19/07/2022
18.91
 600 19.11 19.11 18.91 0 0 0
18/07/2022
19.11
 0 19.11 19.11 19.11 0 0 0
15/07/2022
19.11
 0 19.11 19.11 19.11 0 0 0
14/07/2022
19.11
 0 19.11 19.11 19.11 0 0 0
13/07/2022
19.11
 0 19.11 19.11 19.11 0 0 0
12/07/2022
19.11
 5,500 19.11 19.11 19.11 0 0 0
11/07/2022
19.18
 100 19.18 19.18 19.18 0 0 0
08/07/2022
17.59
 2,600 17.39 17.59 17.39 0 0 0
07/07/2022
17.25
 800 17.45 17.52 17.25 0 0 0
06/07/2022
17.92
 500 17.65 17.92 17.65 400 0 0.0
05/07/2022
17.98
 1,100 17.72 17.98 17.59 0 0 0
04/07/2022
18.91
 4,100 18.25 19.51 18.25 0 0 0
01/07/2022
19.51
 42,500 19.18 19.58 18.58 0 0 0
30/06/2022
17.59
 14,900 16.92 17.59 16.59 0 0 0
29/06/2022
17.25
 200 17.25 17.25 17.25 0 0 0
28/06/2022
17.25
 600 17.25 17.25 17.25 0 0 0
27/06/2022
17.25
 100 17.25 17.25 17.25 0 0 0
24/06/2022
16.92
 500 16.92 16.92 16.92 0 0 0
23/06/2022
16.59
 4,100 16.59 16.59 16.59 0 0 0
22/06/2022
16.59
 200 16.59 16.59 16.59 0 0 0
21/06/2022
16.59
 6,100 16.59 16.92 16.59 0 0 0
20/06/2022
16.59
 4,800 16.59 16.59 16.59 0 3,000 -0.1
17/06/2022
16.79
 8,800 17.19 17.19 16.59 0 6,000 -0.2
16/06/2022
17.78
 300 17.92 17.92 17.78 0 0 0
15/06/2022
17.12
 7,500 17.39 17.39 17.12 0 3,600 -0.1
14/06/2022
17.12
 740 17.12 17.12 17.12 0 0 0
13/06/2022
16.79
 7,729 17.45 17.85 16.72 0 1,400 0.0
10/06/2022
17.25
 22,500 16.92 17.59 16.92 0 12,000 -0.3
09/06/2022
17.25
 5,700 17.59 17.59 17.25 0 4,000 -0.1
08/06/2022
17.59
 4,719 18.58 18.58 17.59 100 800 0.0
07/06/2022
17.32
 10,100 17.52 17.52 17.32 0 6,800 -0.2
06/06/2022
17.45
 10,000 17.52 17.92 17.39 0 4,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc