CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.82% 35,600 0 0
10.30
11.60
10.80
2 tháng
(2024-09-16) 		0 0% 86,000 0 0
10.30
11.60
10.80
3 tháng
(2024-08-19) 		-0.20 -1.82% 114,900 0 0
10.30
11.90
10.80
6 tháng
(2024-05-20) 		-0.20 -1.82% 308,100 4,110 0.0
10.30
14.30
10.80
12 tháng
(2023-11-21) 		-1.45 -11.82% 541,200 -766,990 -7.8
9.82
14.30
10.80
24 tháng
(2022-11-28) 		2.69 33.18% 917,398 -781,012 -8.0
7.42
14.30
10.80
36 tháng
(2021-12-01) 		1.85 20.69% 1,201,729 -784,912 -8.0
6.64
14.30
10.80
60 tháng
(2019-12-12) 		5.85 118.06% 2,465,117 -788,801 -8.1
4.50
14.30
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
6.14
 1,300 5.77 6.14 5.47 0 0 0
12/11/2020
5.77
 0 5.77 5.77 5.77 0 0 0
11/11/2020
5.77
 30 5.77 5.77 5.77 0 0 0
10/11/2020
5.77
 0 5.77 5.77 5.77 0 0 0
09/11/2020
5.77
 900 5.77 5.77 5.77 0 0 0
06/11/2020
5.77
 100 6.06 6.06 5.77 0 0 0
05/11/2020
6.06
 100 6.06 6.06 6.06 0 0 0
04/11/2020
6.06
 0 6.06 6.06 6.06 0 0 0
03/11/2020
6.06
 0 6.06 6.06 6.06 0 0 0
02/11/2020
6.06
 0 6.06 6.06 6.06 0 0 0
30/10/2020
6.06
 600 6.43 6.43 6.06 0 0 0
29/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
28/10/2020
6.43
 100 5.91 6.43 6.43 0 0 0
27/10/2020
5.91
 0 5.91 5.91 5.91 0 0 0
26/10/2020
5.91
 0 5.91 5.91 5.91 0 0 0
23/10/2020
5.91
 0 5.91 5.91 5.91 0 0 0
22/10/2020
5.91
 0 5.91 5.91 5.91 0 0 0
21/10/2020
5.91
 6,100 6.14 6.14 5.91 0 0 0
20/10/2020
6.14
 0 6.14 6.14 6.14 0 0 0
19/10/2020
6.14
 0 6.14 6.14 6.14 0 0 0
16/10/2020
6.14
 0 6.14 6.14 6.14 0 0 0
15/10/2020
6.14
 0 6.14 6.14 6.14 0 0 0
14/10/2020
6.14
 0 6.14 6.14 6.14 0 0 0
13/10/2020
6.14
 0 6.14 6.14 6.14 0 0 0
12/10/2020
6.14
 1,600 6.58 6.58 6.14 0 0 0
09/10/2020
6.58
 29 6.58 6.58 6.58 0 0 0
08/10/2020
6.58
 0 6.58 6.58 6.58 0 0 0
07/10/2020
6.58
 300 6.06 6.58 6.58 0 0 0
06/10/2020
6.06
 100 5.99 6.06 6.06 0 0 0
05/10/2020
5.99
 1,500 5.91 5.99 5.99 0 0 0
02/10/2020
5.91
 4,300 5.91 5.99 5.91 0 0 0
01/10/2020
5.91
 0 5.91 5.91 5.91 0 0 0
30/09/2020
5.91
 2,500 5.91 5.91 5.91 0 0 0
29/09/2020
5.91
 1,000 5.91 5.91 5.91 0 0 0
28/09/2020
5.91
 9,800 5.99 6.06 5.91 0 0 0
25/09/2020
5.99
 17,100 5.91 5.99 5.91 0 8,100 -0.1
24/09/2020
5.91
 8,840 5.91 5.91 5.91 0 0 0
23/09/2020
5.91
 5,100 5.91 5.99 5.69 0 0 0
22/09/2020
5.91
 3,400 5.69 5.91 5.69 0 0 0
21/09/2020
5.69
 4,800 5.47 5.69 5.69 0 0 0
18/09/2020
5.47
 7,000 5.47 5.47 5.47 0 0 0
17/09/2020
5.47
 2,100 5.54 5.54 5.47 0 0 0
16/09/2020
5.54
 100 5.69 5.69 5.54 0 0 0
15/09/2020
5.69
 0 5.69 5.69 5.69 0 0 0
14/09/2020
5.69
 0 5.69 5.69 5.69 0 0 0
11/09/2020
5.69
 1 5.69 5.69 5.69 0 0 0
10/09/2020
5.69
 0 5.69 5.69 5.69 0 0 0
09/09/2020
5.69
 400 5.47 5.69 5.69 0 0 0
08/09/2020
5.47
 200 5.32 5.69 5.47 0 0 0
07/09/2020
5.32
 0 5.32 5.32 5.32 0 0 0
04/09/2020
5.32
 49 5.32 5.32 5.32 0 0 0
03/09/2020
5.32
 100 5.47 5.47 5.32 0 0 0
01/09/2020
5.47
 2,300 5.47 5.47 5.40 0 0 0
31/08/2020
5.47
 4,200 5.47 5.54 5.47 0 0 0
28/08/2020
5.47
 3,001 5.47 5.47 5.47 0 0 0
27/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
26/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
25/08/2020
5.47
 500 5.47 5.47 5.47 0 0 0
24/08/2020
5.47
 650 5.54 5.54 5.47 0 0 0
21/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
20/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
19/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
18/08/2020
5.54
 1,100 5.40 5.54 5.17 0 100 -0.0
17/08/2020
5.40
 100 5.40 5.40 5.40 0 0 0
14/08/2020
5.40
 1,000 5.40 5.40 5.40 0 0 0
13/08/2020
5.40
 200 5.40 5.40 5.40 0 0 0
12/08/2020
5.40
 200 5.40 5.40 5.40 0 0 0
11/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/08/2020
5.40
 1,100 5.40 5.40 5.40 0 0 0
07/08/2020
5.40
 200 5.40 5.40 5.40 0 0 0
06/08/2020
5.40
 600 5.17 5.40 5.32 0 0 0
05/08/2020
5.17
 400 5.25 5.25 5.17 0 0 0
04/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
03/08/2020
5.25
 100 5.25 5.25 5.25 0 0 0
31/07/2020
5.25
 200 5.25 5.25 5.25 0 0 0
30/07/2020
5.25
 200 5.25 5.25 5.25 0 0 0
29/07/2020
5.25
 4,300 5.32 5.32 5.17 0 0 0
28/07/2020
5.32
 4,500 5.32 5.32 5.17 0 1,000 -0.0
27/07/2020
5.32
 0 5.32 5.32 5.32 0 0 0
24/07/2020
5.32
 500 5.32 5.32 5.32 0 0 0
23/07/2020
5.32
 0 5.32 5.32 5.32 0 0 0
22/07/2020
5.32
 0 5.32 5.32 5.32 0 0 0
21/07/2020
5.32
 0 5.32 5.32 5.32 0 0 0
20/07/2020
5.32
 0 5.32 5.32 5.32 0 0 0
17/07/2020
5.32
 0 5.32 5.32 5.32 0 0 0
16/07/2020
5.32
 3 5.32 5.32 5.32 0 0 0
15/07/2020
5.32
 1,447 5.25 5.32 5.25 100 0 0.0
14/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
13/07/2020
5.25
 100 5.25 5.25 5.25 0 0 0
10/07/2020
5.25
 2,100 5.25 5.25 5.25 2,100 0 0.0
09/07/2020
5.25
 600 5.25 5.25 5.25 200 0 0.0
08/07/2020
5.25
 296 5.25 5.25 5.25 200 0 0.0
07/07/2020
5.25
 1,100 5.25 5.25 5.25 1,100 0 0.0
06/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
03/07/2020
5.25
 6 5.25 5.25 5.25 0 0 0
02/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
01/07/2020
5.25
 1,000 5.25 5.25 5.25 1,000 0 0.0
30/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
29/06/2020
5.25
 2,100 5.25 5.25 5.25 2,100 0 0.0
26/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |