Tổng Công ty Dược Việt Nam - CTCP (dvn)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 400,500 0 0
16.90
17.30
17.20
2 tháng
(2026-09-03) 		-0.09 -0.51% 679,200 0 0
16.80
17.30
17.20
3 tháng
(2026-08-04) 		-0.56 -3.16% 1,473,100 0 0
16.80
17.76
17.20
6 tháng
(2026-05-06) 		-2.07 -10.76% 3,314,700 0 0
16.80
20.69
17.20
12 tháng
(2025-11-07) 		-2.17 -11.19% 11,227,100 0 0
16.80
22.49
17.20
24 tháng
(2024-11-12) 		-3.48 -16.82% 35,800,822 0 0
15.44
26.64
17.20
36 tháng
(2023-11-20) 		1.29 8.10% 60,377,427 -25,000 -0.5
15.03
26.64
17.20
60 tháng
(2021-11-29) 		-6.44 -27.23% 143,096,062 -25,000 -0.5
13.45
26.64
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
14.33
 34,200 14.33 14.33 12.31 0 0 0
24/10/2022
14.15
 22,923 14.94 14.94 14.15 0 0 0
21/10/2022
14.94
 16,900 14.86 15.12 14.59 0 0 0
20/10/2022
14.68
 30,530 15.21 15.21 14.68 0 0 0
19/10/2022
15.21
 10,030 15.21 15.21 14.68 0 0 0
18/10/2022
15.21
 57,953 14.86 15.21 14.68 0 0 0
17/10/2022
14.94
 45,730 14.24 14.94 13.98 0 0 0
14/10/2022
14.59
 11,479 14.24 14.59 14.07 0 0 0
13/10/2022
14.24
 156,740 14.94 14.94 13.63 0 0 0
12/10/2022
15.21
 13,915 13.45 15.21 13.45 0 0 0
11/10/2022
14.07
 34,100 15.12 15.12 14.07 0 0 0
10/10/2022
15.12
 17,520 15.65 15.65 15.03 0 0 0
07/10/2022
15.65
 175,701 15.21 15.65 14.77 0 0 0
06/10/2022
15.30
 71,300 15.38 15.65 15.21 0 0 0
05/10/2022
15.38
 17,800 15.30 15.38 15.21 0 0 0
04/10/2022
15.30
 106,502 15.38 15.56 15.21 0 0 0
03/10/2022
15.74
 66,622 15.47 15.74 15.30 0 0 0
30/09/2022
15.82
 198,100 15.47 15.82 15.12 0 0 0
29/09/2022
15.74
 150,604 15.47 15.74 14.94 0 0 0
28/09/2022
15.47
 135,700 15.47 15.82 15.30 0 0 0
27/09/2022
15.82
 137,800 15.47 15.82 15.38 0 0 0
26/09/2022
15.65
 94,728 15.47 15.74 15.38 0 0 0
23/09/2022
15.65
 18,300 15.47 15.74 15.47 0 0 0
22/09/2022
15.82
 108,001 15.47 15.82 15.30 0 0 0
21/09/2022
15.74
 19,200 15.47 15.74 15.47 0 0 0
20/09/2022
15.82
 76,211 15.47 15.82 15.38 0 0 0
19/09/2022
15.74
 26,310 15.65 15.82 15.47 0 0 0
16/09/2022
15.74
 26,600 16.00 16.00 15.65 0 0 0
15/09/2022: Cổ tức tiền mặt tỉ lệ: 7%
15/09/2022
15.82
 20,604 16.00 16.00 15.74 0 0 0
14/09/2022
15.74
 59,702 15.65 15.74 15.48 0 0 0
13/09/2022
15.74
 55,080 15.65 15.74 15.48 0 0 0
12/09/2022
15.74
 40,864 15.74 15.99 15.65 0 0 0
09/09/2022
15.82
 34,900 15.57 15.90 15.57 0 0 0
08/09/2022
15.74
 42,900 16.07 16.07 15.65 0 0 0
07/09/2022
15.99
 32,000 15.99 16.33 15.90 0 0 0
06/09/2022
15.99
 39,800 15.82 15.99 15.82 0 0 0
05/09/2022
15.90
 17,400 15.82 15.90 15.82 0 0 0
31/08/2022
15.90
 43,707 15.99 15.99 15.82 0 0 0
30/08/2022
15.99
 44,600 16.16 16.16 15.90 0 0 0
29/08/2022
16.07
 63,007 16.24 16.24 15.90 0 0 0
26/08/2022
16.33
 45,900 16.41 16.41 16.33 0 0 0
25/08/2022
16.50
 56,500 16.50 16.58 16.33 0 0 0
24/08/2022
16.41
 42,400 16.33 16.50 16.33 0 0 0
23/08/2022
16.41
 44,710 16.41 16.41 16.16 0 0 0
22/08/2022
16.50
 30,700 16.58 16.58 16.24 0 0 0
19/08/2022
16.58
 100,128 16.41 17.34 16.41 0 0 0
18/08/2022
16.50
 26,600 16.50 16.67 16.41 0 0 0
17/08/2022
16.67
 24,000 16.67 16.75 16.58 0 0 0
16/08/2022
16.75
 43,100 16.92 16.92 16.50 0 0 0
15/08/2022
16.92
 45,600 16.58 17.17 16.58 0 0 0
12/08/2022
16.75
 90,400 16.50 16.84 16.24 0 0 0
11/08/2022
16.41
 74,343 16.92 16.92 16.24 0 0 0
10/08/2022
16.67
 35,203 16.67 16.84 16.50 0 0 0
09/08/2022
16.50
 133,012 16.24 16.84 15.99 0 0 0
08/08/2022
16.07
 75,000 15.82 16.16 15.74 0 0 0
05/08/2022
15.65
 16,201 15.74 15.74 15.65 0 0 0
04/08/2022
15.74
 27,600 15.74 15.74 15.74 0 0 0
03/08/2022
15.74
 43,900 15.65 15.82 15.65 0 0 0
02/08/2022
15.65
 68,612 15.74 15.82 15.57 0 0 0
01/08/2022
15.82
 35,000 15.65 15.82 15.65 0 0 0
29/07/2022
15.82
 37,200 15.74 15.90 15.74 0 0 0
28/07/2022
15.74
 19,203 15.82 15.82 15.74 0 0 0
27/07/2022
15.74
 72,900 15.57 15.74 15.57 0 0 0
26/07/2022
15.65
 18,800 15.74 15.74 15.65 0 0 0
25/07/2022
15.74
 51,200 15.82 16.24 15.65 0 0 0
22/07/2022
16.07
 18,503 16.07 16.41 15.90 0 0 0
21/07/2022
16.24
 56,100 16.16 16.58 16.16 0 0 0
20/07/2022
16.24
 149,200 15.82 16.58 15.82 0 0 0
19/07/2022
15.82
 40,600 15.82 15.82 15.65 0 0 0
18/07/2022
15.82
 45,400 15.82 15.82 15.57 0 0 0
15/07/2022
15.74
 87,407 15.65 15.74 15.57 0 0 0
14/07/2022
15.74
 113,703 15.65 15.74 15.48 0 0 0
13/07/2022
15.74
 43,800 15.65 15.74 15.48 0 0 0
12/07/2022
15.65
 74,000 15.65 15.74 15.48 0 0 0
11/07/2022
15.65
 17,500 15.57 15.74 15.57 0 0 0
08/07/2022
15.65
 33,101 15.74 15.74 15.48 0 0 0
07/07/2022
15.65
 78,500 15.48 15.74 15.48 0 0 0
06/07/2022
15.74
 164,300 15.57 15.74 15.40 0 0 0
05/07/2022
15.65
 28,001 15.74 15.74 15.57 0 0 0
04/07/2022
15.74
 35,600 15.65 15.74 15.48 0 0 0
01/07/2022
15.82
 217,100 15.48 15.82 15.31 0 0 0
30/06/2022
15.74
 62,500 15.57 15.74 15.48 0 0 0
29/06/2022
15.74
 146,200 15.48 15.82 15.31 0 0 0
28/06/2022
15.65
 50,000 15.65 15.74 15.57 0 0 0
27/06/2022
15.74
 37,900 15.48 15.74 15.48 0 0 0
24/06/2022
15.65
 41,300 15.57 15.74 15.48 0 0 0
23/06/2022
15.65
 48,200 15.57 15.74 15.48 0 0 0
22/06/2022
15.74
 67,700 15.65 15.74 15.40 0 0 0
21/06/2022
15.74
 136,000 15.65 15.74 15.23 0 0 0
20/06/2022
15.65
 141,900 15.48 15.74 15.40 0 0 0
17/06/2022
15.82
 215,100 15.48 15.82 15.23 0 0 0
16/06/2022
15.90
 47,900 15.65 15.90 15.65 0 0 0
15/06/2022
15.90
 200,800 15.65 15.90 15.14 0 0 0
14/06/2022
15.57
 47,500 15.48 15.99 15.48 0 0 0
13/06/2022
15.99
 96,700 15.74 16.07 15.23 0 0 0
10/06/2022
16.07
 73,200 16.16 16.16 15.90 0 0 0
09/06/2022
16.07
 45,500 15.82 16.07 15.82 0 0 0
08/06/2022
15.90
 68,104 15.74 16.16 15.74 0 0 0
07/06/2022
15.99
 129,300 15.99 15.99 15.57 0 0 0
06/06/2022
15.90
 83,801 16.16 16.16 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc