CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

11.90
1.50
(14.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.50 19.48% 5,000 0 0
7.70
13.20
10.30
2 tháng
(2024-09-16) 		-0.80 -8% 331,800 0 0
7.70
13.20
10.30
3 tháng
(2024-08-15) 		-1.80 -16.36% 368,200 0 0
7.70
13.20
10.30
6 tháng
(2024-05-17) 		-1.80 -16.36% 387,700 0 0
7.70
13.20
10.30
12 tháng
(2023-11-21) 		-3.70 -28.68% 542,400 0 0
7.70
13.70
10.30
24 tháng
(2022-11-24) 		0.46 5.31% 696,100 0 0
6.98
13.70
10.30
36 tháng
(2021-11-29) 		-1.85 -16.73% 921,392 0 0
6.98
13.70
10.30
60 tháng
(2019-12-10) 		2.79 43.48% 2,338,270 0 0
3.29
14.99
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2020
12.66
 3,400 12.66 12.66 12.66 0 0 0
08/07/2020
12.66
 100 11.02 12.66 12.66 0 0 0
07/07/2020
11.02
 0 11.02 11.02 11.02 0 0 0
06/07/2020
11.02
 0 11.02 11.02 11.02 0 0 0
03/07/2020
11.02
 0 11.02 11.02 11.02 0 0 0
02/07/2020
11.02
 0 11.02 11.02 11.02 0 0 0
01/07/2020
11.02
 0 11.02 11.02 11.02 0 0 0
30/06/2020
11.02
 0 11.02 11.02 11.02 0 0 0
29/06/2020
11.02
 0 11.02 11.02 11.02 0 0 0
26/06/2020
11.02
 0 11.02 11.02 11.02 0 0 0
25/06/2020
11.02
 0 11.02 11.02 11.02 0 0 0
24/06/2020
11.02
 0 11.02 11.02 11.02 0 0 0
23/06/2020
11.02
 100 8.22 11.02 11.02 0 0 0
22/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
02/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/05/2020
8.22
 100 7.23 8.22 8.22 0 0 0
12/05/2020
7.23
 0 7.23 7.23 7.23 0 0 0
11/05/2020
7.23
 0 7.23 7.23 7.23 0 0 0
08/05/2020
7.23
 300 6.33 7.23 7.23 0 0 0
07/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/05/2020
6.33
 100 5.51 6.33 6.33 0 0 0
05/05/2020
5.51
 300 4.85 5.51 5.51 0 0 0
04/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
29/04/2020
4.85
 100 4.27 4.85 4.85 0 0 0
28/04/2020
4.27
 100 3.78 4.27 4.27 0 0 0
27/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
24/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
23/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
21/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
20/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
17/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
16/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
14/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
13/04/2020
3.78
 400 3.29 3.78 3.78 0 0 0
10/04/2020
3.29
 0 3.29 3.29 3.29 0 0 0
09/04/2020
3.29
 0 3.29 3.29 3.29 0 0 0
08/04/2020
3.29
 0 3.29 3.29 3.29 0 0 0
07/04/2020
3.29
 0 3.29 3.29 3.29 0 0 0
06/04/2020
3.29
 100 3.78 3.78 3.29 0 0 0
03/04/2020
3.78
 100 4.36 4.36 3.78 0 0 0
01/04/2020
4.36
 100 5.10 5.10 4.36 0 0 0
31/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
30/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
27/03/2020
5.10
 0 5.43 5.10 5.10 0 0 0
26/03/2020
5.43
 400 4.77 5.43 4.11 0 0 0
25/03/2020
4.77
 48,537 5.59 5.59 4.77 0 0 0
24/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
23/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
20/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
19/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
18/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
17/03/2020
5.59
 0 5.59 5.59 5.59 0 0 0
16/03/2020
5.59
 100 6.49 6.49 5.59 0 0 0
13/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
12/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
11/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
09/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/03/2020
6.49
 100 5.67 6.49 6.49 0 0 0
04/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
03/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
02/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
28/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
27/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
26/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
25/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
24/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
21/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
20/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
19/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
18/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |