CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.80 -16.07% 4,738 0 0
8.30
13.20
9.40
2 tháng
(2024-09-23) 		0.30 3.30% 233,552 0 0
7.70
13.20
9.40
3 tháng
(2024-08-26) 		-0.60 -6% 358,792 0 0
7.70
13.20
9.40
6 tháng
(2024-05-27) 		-0.70 -6.93% 383,231 0 0
7.70
13.20
9.40
12 tháng
(2023-12-01) 		-0.82 -8.06% 515,651 0 0
7.70
13.70
9.40
24 tháng
(2022-12-05) 		-2.07 -18.02% 698,151 0 0
6.98
13.70
9.40
36 tháng
(2021-12-08) 		-2.44 -20.59% 908,809 0 0
6.98
13.70
9.40
60 tháng
(2019-12-19) 		3.89 70.67% 2,340,221 0 0
3.29
14.99
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
15/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
14/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
11/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
10/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
09/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
08/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
07/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
04/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
03/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
01/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
31/08/2020
9.29
 0 9.29 9.29 9.29 0 0 0
28/08/2020
9.29
 0 9.29 9.29 9.29 0 0 0
27/08/2020
9.29
 0 9.29 9.29 9.29 0 0 0
26/08/2020
9.29
 1 9.29 9.29 9.29 0 0 0
25/08/2020
9.29
 200 9.45 9.45 9.29 0 0 0
24/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
21/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
20/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
19/08/2020
9.45
 1,590 9.45 9.45 9.45 0 0 0
18/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
17/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
14/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
13/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
12/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
11/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
10/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
07/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
06/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
05/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
04/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
03/08/2020
9.45
 10 9.45 9.45 9.45 0 0 0
31/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
30/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
29/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
28/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
27/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
24/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
23/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
22/07/2020
9.45
 2,000 8.30 9.45 9.45 0 0 0
21/07/2020
8.30
 0 8.30 8.30 8.30 0 0 0
20/07/2020
8.30
 0 8.14 8.30 8.14 0 0 0
17/07/2020
8.14
 400 9.54 9.54 8.14 0 0 0
16/07/2020
9.54
 0 9.54 9.54 9.54 0 0 0
15/07/2020
9.54
 1,300 11.10 11.10 9.54 0 0 0
14/07/2020
11.10
 400 12.66 12.66 11.10 0 0 0
13/07/2020
12.66
 0 12.66 12.66 12.66 0 0 0
10/07/2020
12.66
 0 12.66 12.66 12.66 0 0 0
09/07/2020
12.66
 3,400 12.66 12.66 12.66 0 0 0
08/07/2020
12.66
 100 11.02 12.66 12.66 0 0 0
07/07/2020
11.02
 0 11.02 11.02 11.02 0 0 0
06/07/2020
11.02
 0 11.02 11.02 11.02 0 0 0
03/07/2020
11.02
 0 11.02 11.02 11.02 0 0 0
02/07/2020
11.02
 0 11.02 11.02 11.02 0 0 0
01/07/2020
11.02
 0 11.02 11.02 11.02 0 0 0
30/06/2020
11.02
 0 11.02 11.02 11.02 0 0 0
29/06/2020
11.02
 0 11.02 11.02 11.02 0 0 0
26/06/2020
11.02
 0 11.02 11.02 11.02 0 0 0
25/06/2020
11.02
 0 11.02 11.02 11.02 0 0 0
24/06/2020
11.02
 0 11.02 11.02 11.02 0 0 0
23/06/2020
11.02
 100 8.22 11.02 11.02 0 0 0
22/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
02/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/05/2020
8.22
 100 7.23 8.22 8.22 0 0 0
12/05/2020
7.23
 0 7.23 7.23 7.23 0 0 0
11/05/2020
7.23
 0 7.23 7.23 7.23 0 0 0
08/05/2020
7.23
 300 6.33 7.23 7.23 0 0 0
07/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/05/2020
6.33
 100 5.51 6.33 6.33 0 0 0
05/05/2020
5.51
 300 4.85 5.51 5.51 0 0 0
04/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
29/04/2020
4.85
 100 4.27 4.85 4.85 0 0 0
28/04/2020
4.27
 100 3.78 4.27 4.27 0 0 0
27/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |