CTCP Kỹ nghệ Đô Thành (dtt)

18.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.25 -1.30% 7,800 0 0
16.75
21.25
18.95
2 tháng
(2024-07-22) 		-0.60 -3.07% 16,100 -5,000 -0.1
16.75
21.25
18.95
3 tháng
(2024-06-24) 		-1 -5.01% 18,500 -5,000 -0.1
16.75
21.25
18.95
6 tháng
(2024-03-25) 		-1.19 -5.91% 19,200 -5,046 -0.1
16.75
21.44
18.95
12 tháng
(2023-09-26) 		2.17 12.91% 35,100 -5,046 -0.1
16.75
22.06
18.95
24 tháng
(2022-10-03) 		7.44 64.69% 226,400 -5,688 -0.4
9.73
22.06
18.95
36 tháng
(2021-10-06) 		5.85 44.68% 398,900 -890 -0.3
9.73
22.06
18.95
60 tháng
(2019-10-17) 		9.18 93.93% 576,040 -6,730 -0.3
7.70
22.06
18.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2020
10.18
 200 10.18 10.18 10.18 0 0 0
20/08/2020
10.18
 0 10.18 10.18 10.18 0 0 0
19/08/2020
10.18
 4,000 10.87 10.87 10.18 0 0 0
18/08/2020
10.87
 10 11.56 11.56 10.87 0 0 0
17/08/2020
11.56
 3,010 12.42 12.42 11.56 0 0 0
14/08/2020
12.42
 80 12.42 12.42 12.42 0 0 0
13/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
12/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
11/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
10/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
07/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
06/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
05/08/2020
12.42
 4,000 11.64 12.42 12.42 0 0 0
04/08/2020
11.64
 10 10.91 11.64 11.64 0 0 0
03/08/2020
10.91
 30 10.82 10.91 10.91 0 0 0
31/07/2020
10.82
 0 10.82 10.82 10.82 0 0 0
30/07/2020: Cổ tức tiền mặt tỉ lệ: 7%
30/07/2020
10.82
 0 10.22 10.82 10.82 0 0 0
29/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
28/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
27/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
24/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
23/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
22/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
21/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
20/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
17/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
16/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
15/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
14/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
13/07/2020
10.22
 100 9.57 10.22 10.22 0 0 0
10/07/2020
9.57
 0 9.57 9.57 9.57 0 0 0
09/07/2020
9.57
 80 10.26 10.26 9.57 0 0 0
08/07/2020
10.26
 0 10.26 10.26 10.26 0 0 0
07/07/2020
10.26
 0 10.26 10.26 10.26 0 0 0
06/07/2020
10.26
 0 10.26 10.26 10.26 0 0 0
03/07/2020
10.26
 0 10.26 10.26 10.26 0 0 0
02/07/2020
10.26
 0 10.26 10.26 10.26 0 0 0
01/07/2020
10.26
 0 10.26 10.26 10.26 0 0 0
30/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
29/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
26/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
25/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
24/06/2020
10.26
 100 10.26 10.26 10.26 0 0 0
23/06/2020
10.26
 10 10.99 10.99 10.26 0 0 0
22/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
19/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
18/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
17/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
16/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
15/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
12/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
11/06/2020
10.99
 100 10.99 10.99 10.99 0 0 0
10/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
09/06/2020
10.99
 10 11.81 11.81 10.99 0 0 0
08/06/2020
11.81
 90 11.81 12.05 11.81 0 0 0
05/06/2020
11.81
 10 11.40 11.81 11.81 0 0 0
04/06/2020
11.40
 10 10.95 11.40 11.40 0 0 0
03/06/2020
10.95
 0 10.95 10.95 10.95 0 0 0
02/06/2020
10.95
 0 10.95 10.95 10.95 0 0 0
01/06/2020
10.95
 0 10.95 10.95 10.95 0 0 0
29/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
28/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
26/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
25/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
22/05/2020
10.95
 10 11.77 11.77 10.95 0 10 -0.0
21/05/2020
11.77
 0 11.77 11.77 11.77 0 0 0
20/05/2020
11.77
 120 12.62 12.62 11.77 0 110 -0.0
19/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
18/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
15/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
14/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
13/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
12/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
11/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
08/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
07/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
06/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
05/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
04/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
29/04/2020
12.62
 0 12.62 12.62 12.62 0 0 0
28/04/2020
12.62
 0 12.62 12.62 12.62 0 0 0
27/04/2020
12.62
 0 12.62 12.62 12.62 0 0 0
24/04/2020
12.62
 0 12.62 12.62 12.62 0 0 0
23/04/2020
12.62
 0 12.62 12.62 12.62 0 0 0
22/04/2020
12.62
 10 11.97 12.62 12.62 0 0 0
21/04/2020
11.97
 0 11.97 11.97 11.97 0 0 0
20/04/2020
11.97
 0 11.97 11.97 11.97 0 0 0
17/04/2020
11.97
 0 11.97 11.97 11.97 0 0 0
16/04/2020
11.97
 0 11.97 11.97 11.97 0 0 0
15/04/2020
11.97
 10 12.87 12.87 11.97 0 0 0
14/04/2020
12.87
 30 12.09 12.87 12.87 0 0 0
13/04/2020
12.09
 20 11.32 12.09 12.05 0 0 0
10/04/2020
11.32
 10 10.59 11.32 11.32 0 0 0
09/04/2020
10.59
 0 10.59 10.59 10.59 0 0 0
08/04/2020
10.59
 0 10.59 10.59 10.59 0 0 0
07/04/2020
10.59
 40 9.98 10.67 10.59 0 0 0
06/04/2020
9.98
 40 10.59 10.75 9.98 0 0 0
03/04/2020
10.59
 10 9.93 10.59 10.59 0 0 0
01/04/2020
9.93
 0 9.93 9.93 9.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |