CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.40 -13.19% 2,400 2,300 0.0
15.80
18.20
15.80
2 tháng
(2026-07-20) 		-1.70 -9.71% 4,800 3,000 0.1
15.80
18.20
15.80
3 tháng
(2026-06-22) 		-1.09 -6.44% 5,600 3,000 0.1
15.80
18.20
15.80
6 tháng
(2026-03-23) 		-0.08 -0.52% 11,600 3,000 0.1
15.12
18.20
15.80
12 tháng
(2025-09-23) 		-5.58 -26.11% 156,200 5,100 0.1
13.97
21.38
15.80
24 tháng
(2024-09-30) 		-0.64 -3.89% 360,900 7,200 0.1
13.65
26.17
15.80
36 tháng
(2023-10-04) 		0.43 2.79% 401,100 2,199 0.0
13.65
26.17
15.80
60 tháng
(2021-10-14) 		4.14 35.48% 762,400 6,355 -0.2
8.91
26.17
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
9.08
 100 9.08 9.08 9.08 0 0 0
16/11/2022
9.08
 0 9.08 9.08 9.08 0 0 0
15/11/2022
9.08
 300 9.66 10.33 9.04 0 0 0
14/11/2022
9.66
 0 9.66 9.66 9.66 0 0 0
11/11/2022
9.66
 1,200 10.37 10.37 9.66 0 0 0
10/11/2022
10.37
 0 10.37 10.37 10.37 0 0 0
09/11/2022
10.37
 1,200 9.70 10.37 9.04 0 0 0
08/11/2022
9.70
 100 10.41 10.41 9.70 0 0 0
07/11/2022
10.41
 1,000 10.41 10.41 10.41 0 0 0
04/11/2022
10.41
 0 10.41 10.41 10.41 0 0 0
03/11/2022
10.41
 0 10.41 10.41 10.41 0 0 0
02/11/2022
10.41
 900 11.16 11.16 10.41 0 0 0
01/11/2022
11.16
 100 10.50 11.16 11.16 0 0 0
31/10/2022
10.50
 1,000 10.50 10.50 10.50 0 0 0
28/10/2022
10.50
 1,000 10.50 10.50 10.50 0 0 0
27/10/2022
10.50
 0 10.50 10.50 10.50 0 0 0
26/10/2022
10.50
 1,100 11.25 11.25 10.50 0 0 0
25/10/2022
11.25
 0 11.25 11.25 11.25 0 0 0
24/10/2022
11.25
 2,100 10.54 11.25 9.83 0 0 0
21/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
20/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
19/10/2022
10.54
 300 10.54 10.54 10.54 0 0 0
18/10/2022
10.54
 1,000 10.54 10.54 10.54 0 0 0
17/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
14/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
13/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
12/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
11/10/2022
10.54
 1,000 10.54 10.54 10.54 0 0 0
10/10/2022
10.54
 1,000 10.54 10.54 10.54 0 0 0
07/10/2022
10.54
 1,100 10.54 11.25 10.54 0 0 0
06/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
05/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
04/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
03/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
30/09/2022
10.54
 200 10.54 10.54 10.54 0 0 0
29/09/2022
10.54
 300 9.87 10.54 10.45 0 0 0
28/09/2022
9.87
 0 9.87 9.87 9.87 0 0 0
27/09/2022
9.87
 0 9.87 9.87 9.87 0 0 0
26/09/2022
9.87
 0 9.87 9.87 9.87 0 0 0
23/09/2022
9.87
 1,100 10.54 10.54 9.87 0 0 0
22/09/2022
10.54
 0 10.54 10.54 10.54 0 0 0
21/09/2022
10.54
 0 10.54 10.54 10.54 0 2 0
20/09/2022
10.54
 400 11.04 11.04 10.33 0 0 0
19/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
16/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
15/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
14/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
13/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
12/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
09/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
08/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
07/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
06/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
05/09/2022
11.04
 1,000 11.04 11.04 11.04 0 0 0
31/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
30/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
29/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
26/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
25/08/2022
11.04
 600 11.00 11.04 11.00 0 0 0
24/08/2022
11.00
 300 11.00 11.08 11.00 0 0 0
23/08/2022
11.00
 100 10.83 11.00 11.00 0 0 0
22/08/2022
10.83
 100 10.83 10.83 10.83 0 0 0
19/08/2022
10.83
 300 10.58 10.83 10.75 0 0 0
18/08/2022
10.58
 0 10.58 10.58 10.58 0 0 0
17/08/2022
10.58
 300 10.58 10.62 10.58 0 0 0
16/08/2022
10.58
 300 10.58 10.62 10.58 0 0 0
15/08/2022
10.58
 200 11.20 11.20 10.58 0 0 0
12/08/2022
11.20
 0 11.20 11.20 11.20 0 0 0
11/08/2022
11.20
 0 11.20 11.20 11.20 0 0 0
10/08/2022
11.20
 1,000 11.91 12.41 11.08 0 0 0
09/08/2022
11.91
 500 12.79 12.79 11.91 0 0 0
08/08/2022
12.79
 0 12.79 12.79 12.79 0 0 0
05/08/2022
12.79
 0 12.79 12.79 12.79 0 0 0
04/08/2022
12.79
 700 12.33 13.12 12.29 0 0 0
03/08/2022
12.33
 200 12.50 12.50 11.62 0 0 0
02/08/2022
12.50
 100 11.87 12.50 12.50 0 0 0
01/08/2022
11.87
 2,900 12.75 13.58 11.87 0 0 0
29/07/2022
12.75
 0 12.75 12.75 12.75 0 0 0
28/07/2022
12.75
 0 12.75 12.75 12.75 0 0 0
27/07/2022
12.75
 100 12.45 12.75 12.75 0 0 0
26/07/2022
12.45
 200 12.00 12.45 12.45 0 0 0
25/07/2022
12.00
 200 11.25 12.00 10.50 0 0 0
22/07/2022
11.25
 1,100 10.62 11.25 10.54 0 0 0
21/07/2022
10.62
 100 11.33 11.33 10.62 0 0 0
20/07/2022
11.33
 200 10.62 11.33 10.00 0 0 0
19/07/2022
10.62
 0 10.62 10.62 10.62 0 0 0
18/07/2022
10.62
 1,000 11.41 11.41 10.62 0 0 0
15/07/2022
11.41
 1,200 12.25 12.25 11.41 0 0 0
14/07/2022
12.25
 600 13.16 13.16 12.25 0 0 0
13/07/2022
13.16
 300 14.12 14.12 13.16 0 0 0
12/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
11/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
08/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
07/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
06/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
05/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
04/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
01/07/2022
14.12
 100 13.24 14.12 14.12 0 0 0
30/06/2022
13.24
 300 13.24 14.16 13.24 0 0 0
29/06/2022
13.24
 0 13.24 13.24 13.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc