Tổng Công ty Điện lực TKV - CTCP (dtk)

12
-0.40
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.60 5.08% 34,682 1,100 0.0
11.40
12.70
12
2 tháng
(2024-09-23) 		-0.10 -0.80% 113,987 1,900 0.0
11.40
13.30
12
3 tháng
(2024-08-26) 		-0.50 -3.88% 138,842 2,000 0.0
11.40
13.30
12
6 tháng
(2024-05-27) 		-0.29 -2.29% 1,246,344 -48,600 -0.8
11.40
16.20
12
12 tháng
(2023-11-28) 		1.94 18.52% 1,729,239 -45,400 -0.7
10.17
16.20
12
24 tháng
(2022-12-05) 		4 47.66% 2,433,775 7,300 -0.2
8.31
16.20
12
36 tháng
(2021-12-08) 		-0.89 -6.71% 3,094,740 4,400 -0.3
7.84
16.20
12
60 tháng
(2019-12-19) 		5.59 82.02% 4,364,790 15,850 -0.1
5.68
16.20
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
10.98
 3,800 9.99 11.48 10.82 0 0 0
19/11/2020
9.99
 13,400 8.74 9.99 9.99 0 0 0
18/11/2020
8.74
 2,000 7.66 8.74 8.74 0 0 0
17/11/2020
7.66
 1,400 6.66 7.66 7.66 0 0 0
16/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
13/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
12/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
11/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
10/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
09/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
06/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
05/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
04/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
03/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
02/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
30/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
29/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
28/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
27/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
26/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
23/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
22/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
21/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
20/10/2020
6.66
 1,000 6.66 6.66 6.66 0 0 0
19/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
16/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
15/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
14/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
13/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
12/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
09/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
08/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
07/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
06/10/2020
6.66
 1,000 6.24 6.66 6.66 0 0 0
05/10/2020
6.24
 0 6.24 6.24 6.24 0 0 0
02/10/2020
6.24
 0 6.24 6.24 6.24 0 0 0
01/10/2020
6.24
 0 6.24 6.24 6.24 0 0 0
30/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
29/09/2020
6.24
 1,000 6.16 6.24 6.24 0 0 0
28/09/2020
6.16
 0 6.16 6.16 6.16 0 0 0
25/09/2020
6.16
 0 6.16 6.16 6.16 0 0 0
24/09/2020
6.16
 0 6.16 6.16 6.16 0 0 0
23/09/2020
6.16
 500 5.83 6.16 6.16 0 0 0
22/09/2020
5.83
 1,300 6.66 6.66 5.83 0 0 0
21/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
18/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
17/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
16/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
15/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
14/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
11/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
10/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
09/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
08/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
07/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
04/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
03/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
01/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
31/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
28/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
27/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
26/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
25/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
24/08/2020
6.66
 1,000 6.49 6.66 6.66 0 0 0
21/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
20/08/2020
6.49
 2,200 6.49 6.49 6.49 0 0 0
19/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
18/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
14/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
13/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
12/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
11/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
07/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
31/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
30/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
29/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
28/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
27/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
24/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
23/07/2020
6.49
 115,000 7.07 7.07 6.49 0 0 0
22/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
21/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
20/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
17/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
16/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
15/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
14/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
13/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
10/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
09/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
08/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
07/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
06/07/2020
7.07
 100 6.66 7.07 7.07 0 0 0
03/07/2020
6.66
 0 6.66 6.66 6.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |