CTCP Viglacera Đông Triều (dtc)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -4.08% 161,200 0 0
4.70
5.10
4.70
2 tháng
(2024-07-22) 		-0.70 -12.96% 1,515,600 0 0
4.30
6.40
4.70
3 tháng
(2024-06-24) 		0.40 9.30% 2,247,800 0 0
4.10
6.70
4.70
6 tháng
(2024-03-25) 		0.30 6.82% 2,593,000 -2,152 -0.0
3.80
6.70
4.70
12 tháng
(2023-09-26) 		-0.60 -11.32% 3,690,900 -8,152 -0.0
3.80
6.70
4.70
24 tháng
(2022-10-03) 		-4.10 -46.59% 6,165,006 -8,552 -0.0
3.80
9
4.70
36 tháng
(2021-10-06) 		-5.91 -55.69% 9,523,688 -26,562 -0.2
3.80
17.13
4.70
60 tháng
(2019-10-17) 		-8.41 -64.15% 10,647,804 -166,277 -1.8
3.80
17.20
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
17/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
16/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
15/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
14/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
11/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
10/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
09/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
08/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
07/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
04/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
03/09/2020
15.34
 0 15.34 15.34 15.34 0 0 0
01/09/2020
15.34
 0 15.90 15.34 15.34 0 0 0
31/08/2020
15.90
 2,000 16.74 16.74 14.23 0 0 0
28/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
27/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
26/08/2020
16.74
 1 16.74 16.74 16.74 0 1 -0.0
25/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
24/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
21/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
20/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
19/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
18/08/2020
16.74
 0 16.74 16.74 16.74 0 0 0
17/08/2020
16.74
 100 14.69 16.74 16.74 0 0 0
14/08/2020
14.69
 100 12.83 14.69 14.69 0 0 0
13/08/2020
12.83
 200 11.16 12.83 12.83 0 0 0
12/08/2020
11.16
 100 9.76 11.16 11.16 0 0 0
11/08/2020
9.76
 400 11.25 11.25 9.76 0 0 0
10/08/2020
11.25
 8,600 9.86 11.25 8.46 0 0 0
07/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
06/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
05/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
04/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
03/08/2020
9.86
 0 9.86 9.86 9.86 0 0 0
31/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
30/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
29/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
28/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
27/07/2020
9.86
 0 9.86 9.86 9.86 0 0 0
24/07/2020
9.86
 0 10.79 9.86 10.79 0 0 0
23/07/2020
10.79
 500 9.39 10.79 9.30 0 0 0
22/07/2020
9.39
 200 9.67 9.67 9.39 0 0 0
21/07/2020
9.67
 6,600 9.58 9.67 8.18 0 0 0
20/07/2020
9.58
 7,200 8.37 9.58 8.00 0 0 0
17/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
16/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
15/07/2020
8.37
 200 8.46 8.46 8.37 0 0 0
14/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
13/07/2020
8.46
 0 8.46 8.46 8.46 0 0 0
10/07/2020
8.46
 100 8.46 8.46 8.46 0 0 0
09/07/2020
8.46
 1,000 8.65 8.65 8.46 0 0 0
08/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
07/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
06/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
03/07/2020
8.65
 500 8.65 8.65 8.65 0 0 0
02/07/2020
8.65
 100 7.90 8.65 8.65 0 0 0
01/07/2020
7.90
 700 7.35 7.90 7.44 0 0 0
30/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
29/06/2020
7.35
 0 8.00 7.35 7.35 0 0 0
26/06/2020
8.00
 600 7.53 8.00 6.97 0 0 0
25/06/2020
7.53
 0 7.53 7.53 7.53 0 0 0
24/06/2020
7.53
 0 7.53 7.53 7.53 0 0 0
23/06/2020
7.53
 300 8.00 8.00 7.53 0 0 0
22/06/2020
8.00
 0 8.65 8.00 8.00 0 0 0
19/06/2020
8.65
 4,100 7.90 8.65 7.53 0 0 0
18/06/2020
7.90
 600 9.11 9.11 7.90 100 0 0.0
17/06/2020
9.11
 100 8.00 9.11 9.11 0 0 0
16/06/2020
8.00
 2,400 7.53 8.00 7.53 0 0 0
15/06/2020
7.53
 5,000 8.83 8.83 7.53 0 0 0
12/06/2020
8.83
 21,120 9.48 9.48 8.09 20 0 0.0
11/06/2020
9.48
 300 11.06 11.06 9.48 0 0 0
10/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
29/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/05/2020
11.06
 100 10.04 11.06 11.06 0 0 0
26/05/2020
10.04
 0 10.04 10.04 10.04 0 0 0
25/05/2020
10.04
 0 10.04 10.04 10.04 0 0 0
22/05/2020
10.04
 0 10.04 10.04 10.04 0 0 0
21/05/2020
10.04
 0 10.04 10.04 10.04 0 0 0
20/05/2020
10.04
 300 9.48 10.04 10.04 0 0 0
19/05/2020
9.48
 0 9.48 9.48 9.48 0 0 0
18/05/2020
9.48
 0 9.48 9.48 9.48 0 0 0
15/05/2020
9.48
 500 11.06 11.06 9.48 0 0 0
14/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
12/05/2020
11.06
 500 9.95 11.06 11.06 0 0 0
11/05/2020
9.95
 0 9.95 9.95 9.95 0 0 0
08/05/2020
9.95
 0 9.95 9.95 9.95 0 0 0
07/05/2020
9.95
 0 9.95 9.95 9.95 0 0 0
06/05/2020
9.95
 0 9.95 9.95 9.95 0 0 0
05/05/2020
9.95
 0 9.95 9.95 9.95 0 0 0
04/05/2020
9.95
 0 9.95 9.95 9.95 0 0 0
29/04/2020
9.95
 0 9.95 9.95 9.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |