CTCP Công trình Đô thị Bảo Lộc (dtb)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.90 -7.26% 100 0 0
11.50
12.40
11.50
2 tháng
(2024-03-13) 		1.20 11.65% 1,800 0 0
10.30
12.70
11.50
3 tháng
(2024-02-22) 		-1.10 -8.73% 6,100 0 0
10.30
14.40
11.50
6 tháng
(2023-11-24) 		1.50 15% 8,700 0 0
10
19.80
11.50
12 tháng
(2023-05-16) 		-2.28 -16.55% 21,000 0 0
10
20.40
11.50
24 tháng
(2022-05-23) 		2.13 22.72% 51,331 0 0
8.54
20.40
11.50
36 tháng
(2021-05-26) 		3.93 51.93% 151,147 0 0
6.31
20.40
11.50
60 tháng
(2019-07-22) 		3.38 41.56% 251,866 0 0
2.71
20.40
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
7.15
 111 7.15 7.15 7.15 0 0 0
10/12/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/12/2020: Cổ tức tiền mặt tỉ lệ: 7.66%
09/12/2020
6.23
 1,100 6.23 6.23 6.23 0 0 0
08/12/2020
7.30
 0 7.30 7.30 7.30 0 0 0
07/12/2020
7.30
 100 7.30 7.30 7.30 0 0 0
04/12/2020
6.63
 0 6.63 6.63 6.63 0 0 0
03/12/2020
6.63
 100 6.63 6.63 6.63 0 0 0
02/12/2020
5.89
 100 5.89 5.89 5.89 0 0 0
01/12/2020
5.22
 100 5.22 5.22 5.22 0 0 0
30/11/2020
5.22
 0 5.22 5.22 5.22 0 0 0
27/11/2020
5.22
 0 5.22 5.22 5.22 0 0 0
26/11/2020
5.22
 0 5.22 5.22 5.22 0 0 0
25/11/2020
5.22
 0 5.22 5.22 5.22 0 0 0
24/11/2020
5.22
 7,000 5.22 5.22 5.22 0 0 0
23/11/2020
5.22
 0 5.22 5.22 5.22 0 0 0
20/11/2020
5.22
 0 5.22 5.22 5.22 0 0 0
19/11/2020
5.22
 300 5.22 5.22 5.22 0 0 0
18/11/2020
4.85
 5,800 4.85 4.85 4.85 0 0 0
17/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
16/11/2020
4.24
 100 4.24 4.24 4.24 0 0 0
13/11/2020
4.54
 0 4.54 4.54 4.54 0 0 0
12/11/2020
4.54
 0 4.54 4.54 4.54 0 0 0
11/11/2020
4.54
 100 4.54 4.54 4.54 0 0 0
10/11/2020
5.22
 0 5.22 5.22 5.22 0 0 0
09/11/2020
5.22
 0 5.22 5.22 5.22 0 0 0
06/11/2020
5.22
 0 5.22 5.22 5.22 0 0 0
05/11/2020
5.22
 100 5.22 5.22 5.22 0 0 0
04/11/2020
4.79
 0 4.79 4.79 4.79 0 0 0
03/11/2020
4.79
 0 4.79 4.79 4.79 0 0 0
02/11/2020
4.79
 0 4.79 4.79 4.79 0 0 0
30/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
29/10/2020
4.79
 0 4.79 4.79 4.79 0 0 0
28/10/2020
4.79
 2,200 4.79 4.79 4.79 0 0 0
27/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
26/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
23/10/2020
4.24
 1,800 4.24 4.24 4.24 0 0 0
22/10/2020
4.30
 48 4.30 4.30 4.30 0 0 0
21/10/2020
4.30
 1,500 4.30 4.30 4.30 0 0 0
20/10/2020
4.30
 1,000 4.30 4.30 4.30 0 0 0
19/10/2020
4.30
 2,000 4.30 4.30 4.30 0 0 0
16/10/2020
3.74
 0 3.74 3.74 3.74 0 0 0
15/10/2020
3.74
 0 3.74 3.74 3.74 0 0 0
14/10/2020
3.74
 0 3.74 3.74 3.74 0 0 0
13/10/2020
3.74
 0 3.74 3.74 3.74 0 0 0
12/10/2020
3.74
 0 3.74 3.74 3.74 0 0 0
09/10/2020
3.74
 0 3.74 3.74 3.74 0 0 0
08/10/2020
3.74
 0 3.74 3.74 3.74 0 0 0
07/10/2020
3.68
 600 3.93 3.93 3.68 0 0 0
06/10/2020
3.44
 0 3.44 3.44 3.44 0 0 0
05/10/2020
3.44
 0 3.44 3.44 3.44 0 0 0
02/10/2020
3.44
 0 3.44 3.44 3.44 0 0 0
01/10/2020
3.44
 0 3.44 3.44 3.44 0 0 0
30/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
29/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
28/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
25/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
24/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
23/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
22/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
21/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
18/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
17/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
16/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
15/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
14/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
11/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
10/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
09/09/2020
3.44
 0 3.44 3.44 3.44 0 0 0
08/09/2020
3.44
 20,000 3.44 3.44 3.44 0 0 0
07/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
04/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
03/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
01/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
31/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
28/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
27/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
26/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
25/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
24/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
21/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
20/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
19/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
18/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
17/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
14/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
13/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
12/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
11/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
10/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
07/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
06/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
05/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
04/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
03/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
31/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
30/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
29/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
28/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
27/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0
24/07/2020
4.05
 0 4.05 4.05 4.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc